6.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.85 | 6.86 | 6.69 | 6.76 | 8,310.7K |
| 09:35 | 6.75 | 6.82 | 6.74 | 6.76 | 4,346.2K |
| 09:40 | 6.76 | 6.80 | 6.73 | 6.79 | 4,379.9K |
| 09:45 | 6.79 | 6.82 | 6.75 | 6.81 | 3,362.9K |
| 09:50 | 6.82 | 6.83 | 6.76 | 6.76 | 2,822.1K |
| 09:55 | 6.76 | 6.79 | 6.76 | 6.77 | 1,265.4K |
| 10:00 | 6.77 | 6.77 | 6.73 | 6.73 | 2,753.5K |
| 10:05 | 6.73 | 6.76 | 6.73 | 6.75 | 1,236.7K |
| 10:10 | 6.75 | 6.76 | 6.73 | 6.73 | 1,130.0K |
| 10:15 | 6.73 | 6.76 | 6.73 | 6.76 | 1,264.9K |
| 10:20 | 6.75 | 6.76 | 6.73 | 6.73 | 939.1K |
| 10:25 | 6.73 | 6.74 | 6.73 | 6.73 | 915.3K |
| 10:30 | 6.74 | 6.76 | 6.73 | 6.76 | 1,095.6K |
| 10:35 | 6.76 | 6.77 | 6.74 | 6.75 | 1,403.8K |
| 10:40 | 6.75 | 6.76 | 6.73 | 6.74 | 1,059.3K |
| 10:45 | 6.74 | 6.75 | 6.72 | 6.72 | 913.1K |
| 10:50 | 6.72 | 6.74 | 6.72 | 6.72 | 1,116.5K |
| 10:55 | 6.72 | 6.73 | 6.72 | 6.72 | 707.9K |
| 11:00 | 6.73 | 6.73 | 6.71 | 6.72 | 1,147.1K |
| 11:05 | 6.72 | 6.72 | 6.70 | 6.71 | 1,292.1K |
| 11:10 | 6.71 | 6.73 | 6.71 | 6.73 | 767.2K |
| 11:15 | 6.73 | 6.73 | 6.68 | 6.69 | 2,273.7K |
| 11:20 | 6.69 | 6.73 | 6.69 | 6.72 | 959.2K |
| 11:25 | 6.72 | 6.73 | 6.72 | 6.73 | 823.0K |
| 11:30 | 6.72 | 6.72 | 6.72 | 6.72 | 20.0K |
| 13:00 | 6.72 | 6.73 | 6.71 | 6.71 | 922.1K |
| 13:05 | 6.71 | 6.73 | 6.71 | 6.72 | 1,492.0K |
| 13:10 | 6.72 | 6.74 | 6.72 | 6.74 | 680.6K |
| 13:15 | 6.74 | 6.74 | 6.71 | 6.71 | 997.4K |
| 13:20 | 6.71 | 6.72 | 6.70 | 6.70 | 1,528.8K |
| 13:25 | 6.71 | 6.71 | 6.69 | 6.69 | 1,074.8K |
| 13:30 | 6.70 | 6.73 | 6.69 | 6.71 | 1,233.7K |
| 13:35 | 6.71 | 6.72 | 6.70 | 6.71 | 734.7K |
| 13:40 | 6.72 | 6.72 | 6.69 | 6.71 | 1,046.1K |
| 13:45 | 6.70 | 6.73 | 6.70 | 6.72 | 1,107.3K |
| 13:50 | 6.72 | 6.73 | 6.71 | 6.72 | 964.6K |
| 13:55 | 6.72 | 6.73 | 6.72 | 6.72 | 716.8K |
| 14:00 | 6.72 | 6.72 | 6.71 | 6.71 | 604.4K |
| 14:05 | 6.71 | 6.71 | 6.69 | 6.71 | 850.8K |
| 14:10 | 6.70 | 6.71 | 6.70 | 6.70 | 688.0K |
| 14:15 | 6.70 | 6.71 | 6.70 | 6.70 | 522.1K |
| 14:20 | 6.70 | 6.71 | 6.70 | 6.71 | 871.4K |
| 14:25 | 6.70 | 6.72 | 6.70 | 6.71 | 398.5K |
| 14:30 | 6.72 | 6.73 | 6.71 | 6.72 | 1,142.4K |
| 14:35 | 6.72 | 6.72 | 6.71 | 6.72 | 708.7K |
| 14:40 | 6.71 | 6.72 | 6.71 | 6.71 | 1,240.5K |
| 14:45 | 6.72 | 6.72 | 6.70 | 6.72 | 1,550.5K |
| 14:50 | 6.71 | 6.72 | 6.71 | 6.71 | 1,440.0K |
| 14:55 | 6.71 | 6.72 | 6.70 | 6.70 | 939.0K |
| 15:40 | 6.72 | 6.72 | 6.72 | 6.72 | 426.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 6.54 | 6.99 | 6.53 | 6.92 | 100.5M |
| 2025-09-25 | 6.60 | 6.66 | 6.52 | 6.57 | 40.1M |
| 2025-09-24 | 6.47 | 6.70 | 6.38 | 6.60 | 58.9M |
| 2025-09-23 | 6.68 | 6.71 | 6.37 | 6.47 | 70.8M |
| 2025-09-22 | 6.86 | 6.87 | 6.68 | 6.72 | 70.2M |
| 2025-09-19 | 6.65 | 6.94 | 6.58 | 6.80 | 108.3M |
| 2025-09-18 | 6.42 | 6.86 | 6.32 | 6.58 | 123.8M |
| 2025-09-17 | 6.29 | 6.43 | 6.24 | 6.41 | 46.1M |
| 2025-09-16 | 6.25 | 6.31 | 6.19 | 6.29 | 29.6M |
| 2025-09-15 | 6.19 | 6.32 | 6.12 | 6.23 | 38.1M |
| 2025-09-12 | 6.18 | 6.24 | 6.14 | 6.20 | 26.6M |
| 2025-09-11 | 6.13 | 6.20 | 6.09 | 6.19 | 26.9M |
| 2025-09-10 | 6.23 | 6.24 | 6.11 | 6.16 | 28.3M |
| 2025-09-09 | 6.17 | 6.30 | 6.13 | 6.23 | 46.7M |
| 2025-09-08 | 6.19 | 6.19 | 6.10 | 6.17 | 23.0M |
| 2025-09-05 | 6.12 | 6.20 | 6.05 | 6.18 | 26.9M |
| 2025-09-04 | 6.07 | 6.16 | 5.99 | 6.08 | 29.3M |
| 2025-09-03 | 6.20 | 6.22 | 6.05 | 6.06 | 27.5M |
| 2025-09-02 | 6.32 | 6.33 | 6.15 | 6.19 | 38.9M |
| 2025-09-01 | 6.41 | 6.43 | 6.29 | 6.32 | 36.7M |
| 2025-08-29 | 6.33 | 6.45 | 6.32 | 6.38 | 41.0M |
| 2025-08-28 | 6.27 | 6.33 | 6.12 | 6.33 | 47.3M |
| 2025-08-27 | 6.47 | 6.48 | 6.25 | 6.26 | 61.8M |
| 2025-08-26 | 6.47 | 6.54 | 6.41 | 6.48 | 40.4M |
| 2025-08-25 | 6.51 | 6.54 | 6.43 | 6.48 | 56.8M |
| 2025-08-22 | 6.53 | 6.53 | 6.45 | 6.53 | 41.3M |
| 2025-08-21 | 6.63 | 6.64 | 6.51 | 6.54 | 45.8M |
| 2025-08-20 | 6.47 | 6.61 | 6.42 | 6.61 | 62.8M |
| 2025-08-19 | 6.65 | 6.65 | 6.47 | 6.48 | 53.8M |
| 2025-08-18 | 6.44 | 6.57 | 6.40 | 6.53 | 82.8M |
| 2025-08-15 | 6.27 | 6.34 | 6.25 | 6.30 | 40.6M |
| 2025-08-14 | 6.49 | 6.51 | 6.28 | 6.29 | 69.0M |
| 2025-08-13 | 6.38 | 6.57 | 6.36 | 6.46 | 69.0M |
| 2025-08-12 | 6.45 | 6.47 | 6.35 | 6.37 | 47.7M |
| 2025-08-11 | 6.51 | 6.51 | 6.37 | 6.42 | 71.4M |
| 2025-08-08 | 6.22 | 6.49 | 6.17 | 6.47 | 107.7M |
| 2025-08-07 | 6.24 | 6.32 | 6.21 | 6.22 | 63.0M |
| 2025-08-06 | 6.25 | 6.27 | 6.17 | 6.21 | 50.8M |
| 2025-08-05 | 6.15 | 6.28 | 6.12 | 6.22 | 63.5M |
| 2025-08-04 | 6.14 | 6.17 | 6.10 | 6.14 | 38.3M |
| 2025-08-01 | 6.11 | 6.19 | 6.08 | 6.14 | 39.5M |
| 2025-07-31 | 6.21 | 6.25 | 6.08 | 6.09 | 58.8M |
| 2025-07-30 | 6.24 | 6.35 | 6.14 | 6.18 | 87.3M |
| 2025-07-29 | 6.19 | 6.35 | 6.16 | 6.30 | 111.9M |
| 2025-07-28 | 6.15 | 6.25 | 6.11 | 6.18 | 85.2M |
| 2025-07-25 | 6.52 | 6.53 | 6.13 | 6.17 | 152.8M |
| 2025-07-24 | 6.40 | 6.53 | 6.20 | 6.42 | 247.2M |
| 2025-07-23 | 7.56 | 7.61 | 6.65 | 6.81 | 407.2M |
| 2025-07-22 | 6.92 | 6.92 | 6.66 | 6.92 | 98.7M |
| 2025-07-21 | 6.29 | 6.29 | 6.20 | 6.29 | 72.7M |
| 2025-07-18 | 5.63 | 5.80 | 5.61 | 5.72 | 43.6M |
| 2025-07-17 | 5.59 | 5.62 | 5.53 | 5.60 | 22.0M |
| 2025-07-16 | 5.70 | 5.72 | 5.58 | 5.60 | 31.4M |
| 2025-07-15 | 5.65 | 5.78 | 5.60 | 5.72 | 45.5M |
| 2025-07-14 | 5.63 | 5.66 | 5.60 | 5.63 | 18.9M |
| 2025-07-11 | 5.62 | 5.64 | 5.57 | 5.63 | 18.8M |
| 2025-07-10 | 5.59 | 5.62 | 5.55 | 5.62 | 24.0M |
| 2025-07-09 | 5.65 | 5.68 | 5.58 | 5.61 | 26.7M |
| 2025-07-08 | 5.69 | 5.69 | 5.62 | 5.64 | 26.1M |
| 2025-07-07 | 5.70 | 5.73 | 5.66 | 5.68 | 23.7M |
| 2025-07-04 | 5.75 | 5.75 | 5.65 | 5.68 | 26.9M |
| 2025-07-03 | 5.74 | 5.77 | 5.64 | 5.70 | 35.5M |
| 2025-07-02 | 6.01 | 6.01 | 5.71 | 5.73 | 60.4M |
| 2025-07-01 | 5.85 | 6.08 | 5.69 | 5.97 | 100.1M |
| 2025-06-30 | 6.01 | 6.01 | 5.74 | 5.80 | 88.9M |
| 2025-06-27 | 5.61 | 5.78 | 5.61 | 5.71 | 52.4M |
| 2025-06-26 | 5.68 | 5.71 | 5.56 | 5.58 | 53.4M |
| 2025-06-25 | 5.45 | 5.65 | 5.41 | 5.61 | 57.2M |
| 2025-06-24 | 5.38 | 5.43 | 5.33 | 5.40 | 35.3M |
| 2025-06-23 | 5.30 | 5.38 | 5.26 | 5.31 | 32.4M |
| 2025-06-20 | 5.22 | 5.24 | 5.18 | 5.19 | 7.7M |
| 2025-06-19 | 5.25 | 5.28 | 5.18 | 5.20 | 13.6M |
| 2025-06-18 | 5.30 | 5.30 | 5.20 | 5.26 | 14.6M |
| 2025-06-17 | 5.35 | 5.37 | 5.28 | 5.32 | 16.9M |
| 2025-06-16 | 5.30 | 5.38 | 5.29 | 5.38 | 20.6M |
| 2025-06-13 | 5.29 | 5.31 | 5.26 | 5.29 | 13.1M |
| 2025-06-12 | 5.28 | 5.32 | 5.24 | 5.30 | 15.8M |
| 2025-06-11 | 5.30 | 5.36 | 5.28 | 5.30 | 15.6M |
| 2025-06-10 | 5.34 | 5.35 | 5.23 | 5.26 | 16.1M |
| 2025-06-09 | 5.41 | 5.42 | 5.31 | 5.32 | 21.0M |
| 2025-06-06 | 5.29 | 5.45 | 5.26 | 5.36 | 28.8M |
| 2025-06-05 | 5.23 | 5.29 | 5.23 | 5.24 | 17.1M |
| 2025-06-04 | 5.12 | 5.48 | 5.12 | 5.28 | 33.3M |
| 2025-06-03 | 5.18 | 5.19 | 5.05 | 5.14 | 19.4M |
| 2025-05-30 | 5.18 | 5.23 | 5.17 | 5.22 | 10.8M |
| 2025-05-29 | 5.18 | 5.22 | 5.16 | 5.21 | 11.0M |
| 2025-05-28 | 5.21 | 5.24 | 5.16 | 5.18 | 9.1M |
| 2025-05-27 | 5.27 | 5.27 | 5.16 | 5.20 | 15.5M |
| 2025-05-26 | 5.25 | 5.29 | 5.20 | 5.28 | 15.2M |
| 2025-05-23 | 5.20 | 5.33 | 5.18 | 5.21 | 14.9M |
| 2025-05-22 | 5.30 | 5.32 | 5.20 | 5.21 | 15.2M |
| 2025-05-21 | 5.29 | 5.35 | 5.26 | 5.31 | 13.5M |
| 2025-05-20 | 5.29 | 5.32 | 5.26 | 5.29 | 14.9M |
| 2025-05-19 | 5.39 | 5.40 | 5.21 | 5.30 | 25.6M |
| 2025-05-16 | 5.33 | 5.36 | 5.28 | 5.36 | 16.0M |
| 2025-05-15 | 5.50 | 5.51 | 5.32 | 5.33 | 23.2M |
| 2025-05-14 | 5.51 | 5.55 | 5.44 | 5.49 | 14.3M |
| 2025-05-13 | 5.63 | 5.64 | 5.50 | 5.52 | 18.7M |
| 2025-05-12 | 5.47 | 5.68 | 5.44 | 5.58 | 36.6M |
| 2025-05-09 | 5.50 | 5.50 | 5.37 | 5.43 | 19.4M |
| 2025-05-08 | 5.55 | 5.55 | 5.47 | 5.49 | 25.4M |
| 2025-05-07 | 5.47 | 5.65 | 5.42 | 5.60 | 34.3M |
| 2025-05-06 | 5.37 | 5.50 | 5.37 | 5.41 | 21.7M |
| 2025-04-30 | 5.47 | 5.49 | 5.35 | 5.35 | 18.4M |
| 2025-04-29 | 5.57 | 5.58 | 5.35 | 5.48 | 23.2M |
| 2025-04-28 | 5.60 | 5.61 | 5.47 | 5.49 | 24.3M |
| 2025-04-25 | 5.74 | 5.75 | 5.68 | 5.72 | 11.3M |
| 2025-04-24 | 5.78 | 5.82 | 5.64 | 5.74 | 16.7M |
| 2025-04-23 | 5.85 | 5.88 | 5.74 | 5.79 | 16.3M |
| 2025-04-22 | 5.82 | 5.89 | 5.80 | 5.84 | 20.8M |
| 2025-04-21 | 5.65 | 5.87 | 5.57 | 5.85 | 37.7M |
| 2025-04-18 | 5.52 | 5.65 | 5.47 | 5.59 | 19.8M |
| 2025-04-17 | 5.63 | 5.68 | 5.48 | 5.53 | 37.6M |
| 2025-04-16 | 5.55 | 5.72 | 5.54 | 5.70 | 21.4M |
| 2025-04-15 | 5.58 | 5.59 | 5.51 | 5.57 | 10.7M |
| 2025-04-14 | 5.59 | 5.65 | 5.56 | 5.58 | 15.6M |
| 2025-04-11 | 5.44 | 5.64 | 5.41 | 5.56 | 21.3M |
| 2025-04-10 | 5.37 | 5.59 | 5.37 | 5.48 | 27.1M |
| 2025-04-09 | 5.10 | 5.42 | 5.00 | 5.37 | 41.2M |
| 2025-04-08 | 5.02 | 5.20 | 4.99 | 5.15 | 46.1M |
| 2025-04-07 | 5.42 | 5.43 | 5.10 | 5.10 | 34.7M |
| 2025-04-03 | 5.68 | 5.74 | 5.60 | 5.67 | 23.5M |
| 2025-04-02 | 5.66 | 5.76 | 5.63 | 5.73 | 19.7M |
| 2025-04-01 | 5.63 | 5.67 | 5.61 | 5.65 | 14.9M |
| 2025-03-31 | 5.63 | 5.71 | 5.60 | 5.63 | 22.5M |
| 2025-03-28 | 5.86 | 5.87 | 5.65 | 5.67 | 38.0M |
| 2025-03-27 | 5.78 | 6.04 | 5.76 | 5.91 | 55.8M |
| 2025-03-26 | 5.76 | 5.83 | 5.75 | 5.77 | 19.4M |
| 2025-03-25 | 5.71 | 5.79 | 5.68 | 5.78 | 22.4M |
| 2025-03-24 | 5.69 | 5.75 | 5.62 | 5.72 | 22.6M |
| 2025-03-21 | 5.72 | 5.84 | 5.67 | 5.68 | 27.9M |
| 2025-03-20 | 5.81 | 5.86 | 5.70 | 5.72 | 32.1M |
| 2025-03-19 | 5.89 | 5.90 | 5.76 | 5.80 | 29.2M |
| 2025-03-18 | 5.88 | 6.05 | 5.82 | 5.97 | 32.3M |
| 2025-03-17 | 5.91 | 5.93 | 5.83 | 5.86 | 19.2M |
| 2025-03-14 | 5.86 | 5.90 | 5.80 | 5.90 | 30.1M |
| 2025-03-13 | 5.93 | 5.96 | 5.83 | 5.88 | 27.5M |
| 2025-03-12 | 6.15 | 6.15 | 5.93 | 5.93 | 37.4M |
| 2025-03-11 | 5.97 | 6.10 | 5.90 | 6.10 | 33.5M |
| 2025-03-10 | 6.01 | 6.05 | 5.92 | 6.02 | 34.6M |
| 2025-03-07 | 6.05 | 6.25 | 5.99 | 6.01 | 70.1M |
| 2025-03-06 | 5.82 | 6.15 | 5.78 | 6.04 | 69.8M |
| 2025-03-05 | 5.77 | 5.83 | 5.67 | 5.82 | 38.1M |
| 2025-03-04 | 5.65 | 5.90 | 5.60 | 5.79 | 66.9M |
| 2025-03-03 | 5.63 | 6.01 | 5.57 | 5.77 | 110.7M |
| 2025-02-28 | 5.50 | 5.55 | 5.42 | 5.46 | 18.1M |
| 2025-02-27 | 5.69 | 5.73 | 5.47 | 5.52 | 25.9M |
| 2025-02-26 | 5.63 | 5.69 | 5.55 | 5.66 | 18.8M |
| 2025-02-25 | 5.72 | 5.79 | 5.58 | 5.62 | 21.8M |
| 2025-02-24 | 5.65 | 5.86 | 5.63 | 5.77 | 41.1M |
| 2025-02-21 | 5.53 | 5.75 | 5.51 | 5.66 | 36.3M |
| 2025-02-20 | 5.45 | 5.55 | 5.38 | 5.50 | 19.0M |
| 2025-02-19 | 5.42 | 5.46 | 5.39 | 5.43 | 14.5M |
| 2025-02-18 | 5.50 | 5.51 | 5.40 | 5.44 | 16.3M |
| 2025-02-17 | 5.59 | 5.62 | 5.45 | 5.51 | 19.7M |
| 2025-02-14 | 5.60 | 5.68 | 5.51 | 5.55 | 17.7M |
| 2025-02-13 | 5.64 | 5.68 | 5.59 | 5.63 | 19.8M |
| 2025-02-12 | 5.54 | 5.68 | 5.53 | 5.64 | 22.2M |
| 2025-02-11 | 5.56 | 5.59 | 5.44 | 5.52 | 19.8M |
| 2025-02-10 | 5.58 | 5.67 | 5.56 | 5.57 | 23.1M |
| 2025-02-07 | 5.60 | 5.64 | 5.54 | 5.58 | 22.7M |
| 2025-02-06 | 5.55 | 5.64 | 5.51 | 5.61 | 24.2M |
| 2025-02-05 | 5.90 | 5.90 | 5.45 | 5.56 | 50.3M |
| 2025-01-27 | 5.69 | 5.85 | 5.68 | 5.79 | 28.6M |
| 2025-01-24 | 5.71 | 5.72 | 5.64 | 5.67 | 19.7M |
| 2025-01-23 | 5.71 | 5.86 | 5.65 | 5.66 | 26.5M |
| 2025-01-22 | 5.63 | 5.75 | 5.55 | 5.70 | 21.2M |
| 2025-01-21 | 5.58 | 5.72 | 5.54 | 5.67 | 24.3M |
| 2025-01-20 | 5.38 | 5.69 | 5.33 | 5.58 | 36.9M |
| 2025-01-17 | 5.23 | 5.42 | 5.21 | 5.37 | 22.2M |
| 2025-01-16 | 5.25 | 5.37 | 5.20 | 5.25 | 17.3M |
| 2025-01-15 | 5.30 | 5.30 | 5.21 | 5.25 | 14.6M |
| 2025-01-14 | 5.20 | 5.32 | 5.16 | 5.30 | 17.9M |
| 2025-01-13 | 5.15 | 5.21 | 5.12 | 5.18 | 12.0M |
| 2025-01-10 | 5.25 | 5.34 | 5.18 | 5.18 | 12.7M |
| 2025-01-09 | 5.24 | 5.36 | 5.19 | 5.27 | 16.5M |
| 2025-01-08 | 5.39 | 5.39 | 5.14 | 5.28 | 28.2M |
| 2025-01-07 | 5.41 | 5.43 | 5.32 | 5.42 | 17.3M |
| 2025-01-06 | 5.33 | 5.49 | 5.28 | 5.41 | 23.5M |
| 2025-01-03 | 5.33 | 5.66 | 5.32 | 5.36 | 39.2M |
| 2025-01-02 | 5.40 | 5.55 | 5.29 | 5.33 | 24.0M |