Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.73 21.15 20.68 21.01 311.9K
09:35 21.05 21.05 20.92 21.03 76.2K
09:40 21.04 21.11 21.02 21.05 131.3K
09:45 21.05 21.13 20.98 21.10 114.7K
09:50 21.13 21.15 21.05 21.12 123.8K
09:55 21.12 21.19 21.09 21.13 172.1K
10:00 21.15 21.22 21.15 21.22 69.4K
10:05 21.22 21.25 21.19 21.21 95.6K
10:10 21.20 21.28 21.20 21.24 67.3K
10:15 21.21 21.34 21.20 21.31 80.5K
10:20 21.33 21.36 21.21 21.22 82.9K
10:25 21.25 21.36 21.23 21.33 66.7K
10:30 21.34 21.42 21.33 21.35 211.9K
10:35 21.35 21.42 21.35 21.41 67.8K
10:40 21.40 21.41 21.35 21.36 35.4K
10:45 21.39 21.45 21.35 21.39 117.5K
10:50 21.39 21.50 21.37 21.38 177.5K
10:55 21.37 21.37 21.29 21.32 72.1K
11:00 21.29 21.30 21.26 21.27 35.2K
11:05 21.29 21.35 21.29 21.35 85.0K
11:10 21.34 21.35 21.29 21.34 33.2K
11:15 21.34 21.34 21.28 21.30 20.0K
11:20 21.28 21.30 21.27 21.29 7.3K
11:25 21.34 21.36 21.29 21.29 34.0K
13:00 21.35 21.37 21.29 21.37 39.6K
13:05 21.39 21.45 21.37 21.41 46.6K
13:10 21.41 21.43 21.40 21.40 34.4K
13:15 21.40 21.40 21.38 21.39 12.5K
13:20 21.41 21.42 21.30 21.32 28.8K
13:25 21.30 21.33 21.27 21.30 70.9K
13:30 21.31 21.38 21.31 21.33 27.6K
13:35 21.36 21.36 21.32 21.33 24.2K
13:40 21.32 21.33 21.32 21.33 31.2K
13:45 21.33 21.33 21.25 21.30 101.0K
13:50 21.33 21.34 21.32 21.34 14.8K
13:55 21.33 21.34 21.31 21.31 12.3K
14:00 21.31 21.32 21.28 21.30 41.3K
14:05 21.32 21.33 21.28 21.31 49.0K
14:10 21.32 21.33 21.30 21.31 33.4K
14:15 21.31 21.33 21.31 21.33 15.3K
14:20 21.34 21.38 21.34 21.38 39.7K
14:25 21.38 21.39 21.33 21.36 29.1K
14:30 21.36 21.39 21.35 21.39 19.2K
14:35 21.39 21.39 21.36 21.37 36.1K
14:40 21.37 21.37 21.36 21.37 27.1K
14:45 21.37 21.39 21.33 21.39 111.8K
14:50 21.38 21.40 21.35 21.38 73.5K
14:55 21.40 21.40 21.36 21.37 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available