Jiangsu Beiren Robot System Co

688218
🏛️ china →
26.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.60 28.60 27.50 28.46 1,213.7K
09:35 28.41 29.37 27.97 29.14 1,448.1K
09:40 29.00 29.35 28.80 28.80 751.6K
09:45 28.78 29.17 28.68 28.85 589.8K
09:50 28.85 29.30 28.80 29.25 560.2K
09:55 29.25 29.50 29.01 29.49 608.2K
10:00 29.40 29.48 29.10 29.20 292.4K
10:05 29.20 29.48 29.08 29.40 439.4K
10:10 29.30 29.46 29.16 29.26 195.1K
10:15 29.28 29.48 29.20 29.39 503.4K
10:20 29.39 29.44 29.00 29.02 188.5K
10:25 29.02 29.33 29.02 29.05 158.6K
10:30 29.14 29.17 29.04 29.08 80.9K
10:35 29.06 29.07 28.97 29.02 101.2K
10:40 29.06 29.07 28.80 28.80 154.2K
10:45 28.85 29.68 28.81 29.48 540.6K
10:50 29.48 29.48 29.21 29.26 101.9K
10:55 29.21 29.36 29.20 29.21 54.9K
11:00 29.22 29.35 29.20 29.35 89.4K
11:05 29.36 29.46 29.36 29.41 136.7K
11:10 29.41 29.43 29.27 29.32 44.5K
11:15 29.32 29.32 29.14 29.20 139.5K
11:20 29.20 29.21 29.06 29.08 98.9K
11:25 29.08 29.09 28.68 28.79 238.0K
13:00 28.79 28.79 28.38 28.48 259.2K
13:05 28.54 28.60 28.05 28.37 341.3K
13:10 28.43 28.57 28.30 28.44 161.5K
13:15 28.44 28.48 28.33 28.42 60.5K
13:20 28.43 28.43 28.33 28.33 87.1K
13:25 28.34 28.42 28.31 28.31 132.9K
13:30 28.30 28.31 28.21 28.22 80.9K
13:35 28.22 28.30 28.20 28.28 82.7K
13:40 28.29 28.39 28.26 28.26 98.5K
13:45 28.25 28.28 28.10 28.28 185.2K
13:50 28.31 28.31 28.21 28.22 39.4K
13:55 28.22 28.37 28.18 28.36 139.7K
14:00 28.35 28.58 28.34 28.56 150.6K
14:05 28.60 28.66 28.54 28.62 157.3K
14:10 28.62 28.62 28.40 28.50 42.6K
14:15 28.50 28.50 28.38 28.42 31.9K
14:20 28.45 28.87 28.45 28.82 173.6K
14:25 28.81 28.86 28.68 28.80 90.3K
14:30 28.84 28.86 28.69 28.70 90.4K
14:35 28.70 28.73 28.67 28.67 51.7K
14:40 28.67 28.72 28.64 28.64 75.8K
14:45 28.64 28.64 28.51 28.52 92.8K
14:50 28.51 28.63 28.51 28.53 226.5K
14:55 28.55 28.55 28.51 28.52 98.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available