Jiangsu Beiren Robot System Co

688218
🏛️ china →
26.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.23 26.64 26.23 26.56 1,041.5K
09:35 26.56 26.67 26.43 26.56 504.6K
09:40 26.56 26.70 26.28 26.28 542.3K
09:45 26.34 26.55 26.34 26.47 265.1K
09:50 26.47 26.68 26.32 26.65 470.2K
09:55 26.66 26.98 26.66 26.87 900.1K
10:00 26.86 26.88 26.69 26.69 193.2K
10:05 26.67 26.82 26.58 26.76 299.1K
10:10 26.77 26.89 26.60 26.74 457.5K
10:15 26.74 26.90 26.73 26.82 325.9K
10:20 26.85 26.85 26.70 26.71 138.7K
10:25 26.67 26.84 26.61 26.73 143.0K
10:30 26.80 26.83 26.58 26.60 188.4K
10:35 26.62 26.65 26.50 26.53 154.9K
10:40 26.50 26.61 26.50 26.57 116.6K
10:45 26.57 26.70 26.55 26.70 199.3K
10:50 26.70 26.79 26.62 26.73 197.4K
10:55 26.68 26.68 26.55 26.63 73.4K
11:00 26.62 26.63 26.52 26.62 70.4K
11:05 26.60 26.78 26.60 26.77 154.3K
11:10 26.78 26.87 26.74 26.87 147.4K
11:15 26.87 26.90 26.77 26.86 161.7K
11:20 26.85 26.91 26.83 26.91 176.2K
11:25 26.93 27.13 26.93 27.13 453.8K
13:00 27.14 27.16 26.96 27.01 413.2K
13:05 27.00 27.15 26.95 27.13 172.4K
13:10 27.15 27.63 27.13 27.60 678.0K
13:15 27.59 27.61 27.35 27.40 331.4K
13:20 27.39 27.39 27.20 27.28 158.0K
13:25 27.28 27.31 27.13 27.15 140.1K
13:30 27.15 27.15 27.05 27.15 132.2K
13:35 27.14 27.15 27.05 27.08 93.7K
13:40 27.08 27.13 27.05 27.13 69.1K
13:45 27.14 27.18 27.09 27.13 73.5K
13:50 27.15 27.17 27.13 27.15 45.4K
13:55 27.17 27.27 27.14 27.23 104.4K
14:00 27.24 27.30 27.19 27.29 137.9K
14:05 27.29 27.29 27.15 27.19 103.1K
14:10 27.17 27.22 27.10 27.22 153.8K
14:15 27.27 27.30 27.20 27.26 82.9K
14:20 27.26 27.27 27.17 27.17 89.7K
14:25 27.17 27.20 27.11 27.13 140.2K
14:30 27.13 27.28 27.13 27.21 90.7K
14:35 27.21 27.26 27.18 27.22 95.7K
14:40 27.22 27.38 27.21 27.34 266.2K
14:45 27.34 27.34 27.25 27.29 119.7K
14:50 27.30 27.32 27.26 27.27 345.4K
14:55 27.27 27.30 27.19 27.24 181.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available