Jiangsu Canlon Building

300715
🏛️ china →
12.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.82 12.51 12.75 1,080.3K
09:35 12.74 12.86 12.72 12.83 595.2K
09:40 12.83 13.24 12.83 13.19 1,295.7K
09:45 13.15 13.18 13.00 13.00 646.6K
09:50 13.00 13.01 12.94 13.00 324.4K
09:55 13.01 13.03 12.92 12.97 248.1K
10:00 12.99 13.05 12.95 12.96 459.4K
10:05 12.97 12.98 12.93 12.96 166.3K
10:10 12.95 12.97 12.89 12.91 231.9K
10:15 12.91 12.94 12.89 12.90 224.7K
10:20 12.90 12.91 12.88 12.89 95.1K
10:25 12.88 12.92 12.85 12.92 261.1K
10:30 12.93 12.95 12.88 12.88 76.7K
10:35 12.88 12.89 12.86 12.87 67.1K
10:40 12.87 12.88 12.85 12.87 95.1K
10:45 12.87 12.89 12.84 12.84 87.6K
10:50 12.84 12.84 12.79 12.83 601.1K
10:55 12.83 12.86 12.81 12.82 144.4K
11:00 12.83 12.89 12.83 12.88 157.0K
11:05 12.88 12.89 12.87 12.88 56.6K
11:10 12.87 12.87 12.83 12.84 101.9K
11:15 12.83 12.94 12.82 12.92 117.8K
11:20 12.91 12.95 12.90 12.94 114.7K
11:25 12.94 13.02 12.92 12.94 283.4K
13:00 12.94 12.96 12.85 12.85 182.1K
13:05 12.85 12.85 12.79 12.79 198.7K
13:10 12.79 12.85 12.78 12.78 216.7K
13:15 12.78 12.80 12.72 12.78 303.1K
13:20 12.78 12.81 12.78 12.80 81.3K
13:25 12.80 12.80 12.77 12.77 44.2K
13:30 12.77 12.80 12.75 12.76 143.9K
13:35 12.78 12.79 12.77 12.79 69.5K
13:40 12.79 12.90 12.79 12.87 154.7K
13:45 12.87 12.87 12.81 12.83 81.2K
13:50 12.82 12.83 12.76 12.77 148.0K
13:55 12.77 12.81 12.77 12.80 133.7K
14:00 12.80 12.82 12.79 12.81 88.8K
14:05 12.81 12.85 12.81 12.84 134.4K
14:10 12.83 12.87 12.82 12.87 147.8K
14:15 12.87 12.91 12.85 12.86 153.1K
14:20 12.86 12.90 12.86 12.89 131.1K
14:25 12.87 12.90 12.86 12.89 79.2K
14:30 12.89 12.93 12.87 12.89 95.9K
14:35 12.89 12.90 12.83 12.83 113.1K
14:40 12.84 12.85 12.81 12.83 86.9K
14:45 12.83 12.83 12.78 12.81 174.7K
14:50 12.80 12.82 12.75 12.77 361.1K
14:55 12.75 12.76 12.70 12.74 279.8K
15:40 12.85 12.85 12.85 12.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available