Jiangsu Canlon Building

300715
🏛️ china →
12.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.61 11.72 11.56 11.66 0.9M
2023-12-28 11.15 11.57 11.03 11.56 1.0M
2023-12-27 11.13 11.37 11.06 11.18 0.7M
2023-12-26 11.20 11.26 11.09 11.22 0.8M
2023-12-25 11.18 11.27 11.05 11.26 0.8M
2023-12-22 11.41 11.41 11.15 11.21 1.1M
2023-12-21 11.29 11.39 11.08 11.37 1.5M
2023-12-20 11.45 11.54 11.29 11.29 0.6M
2023-12-19 11.38 11.43 11.28 11.39 0.6M
2023-12-18 11.56 11.67 11.34 11.37 1.0M
2023-12-15 11.42 11.66 11.31 11.56 0.9M
2023-12-14 11.53 11.61 11.42 11.42 0.8M
2023-12-13 11.61 11.66 11.46 11.48 0.7M
2023-12-12 11.66 11.67 11.48 11.66 1.1M
2023-12-11 11.54 11.76 11.40 11.66 1.6M
2023-12-08 12.12 12.12 11.66 11.70 1.5M
2023-12-07 12.24 12.24 11.91 11.98 1.2M
2023-12-06 12.15 12.35 12.13 12.20 0.9M
2023-12-05 12.36 12.42 12.10 12.12 0.9M
2023-12-04 12.36 12.42 12.17 12.41 1.1M
2023-12-01 12.47 12.47 12.19 12.28 1.0M
2023-11-30 12.46 12.53 12.26 12.34 1.1M
2023-11-29 12.53 12.69 12.41 12.47 0.9M
2023-11-28 12.53 12.69 12.45 12.66 1.0M
2023-11-27 12.69 12.77 12.40 12.55 1.0M
2023-11-24 12.69 12.84 12.54 12.61 0.7M
2023-11-23 12.52 12.76 12.51 12.72 0.9M
2023-11-22 12.70 12.80 12.56 12.56 0.8M
2023-11-21 12.72 12.95 12.72 12.74 1.3M
2023-11-20 12.65 12.75 12.35 12.74 1.3M
2023-11-17 12.50 12.65 12.40 12.62 0.8M
2023-11-16 12.84 12.88 12.55 12.57 1.3M
2023-11-15 12.73 12.89 12.70 12.84 1.6M
2023-11-14 12.68 12.78 12.56 12.77 1.0M
2023-11-13 12.78 12.80 12.55 12.69 1.2M
2023-11-10 12.85 12.85 12.61 12.74 0.8M
2023-11-09 12.79 12.84 12.61 12.81 1.5M
2023-11-08 12.82 12.82 12.58 12.68 1.0M
2023-11-07 12.98 12.98 12.52 12.72 1.4M
2023-11-06 12.63 12.83 12.40 12.82 1.4M
2023-11-03 12.31 12.50 12.29 12.47 1.2M
2023-11-02 12.58 12.58 12.28 12.30 1.4M
2023-11-01 12.48 12.48 12.27 12.43 1.3M
2023-10-31 12.61 12.62 12.26 12.37 2.5M
2023-10-30 12.96 13.10 12.33 12.62 3.8M
2023-10-27 13.00 13.11 12.60 13.02 2.1M
2023-10-26 13.30 13.60 12.87 13.26 3.8M
2023-10-25 13.06 13.65 12.90 13.46 4.2M
2023-10-24 12.15 12.77 12.12 12.75 1.7M
2023-10-23 12.39 12.39 12.00 12.10 1.5M
2023-10-20 12.39 12.57 12.32 12.43 0.9M
2023-10-19 12.32 12.72 12.25 12.50 1.0M
2023-10-18 12.59 12.60 12.32 12.38 0.9M
2023-10-17 12.80 12.82 12.52 12.58 1.2M
2023-10-16 12.52 12.89 12.46 12.80 1.4M
2023-10-13 12.68 12.73 12.50 12.54 1.1M
2023-10-12 12.65 12.83 12.55 12.77 1.3M
2023-10-11 12.56 12.68 12.54 12.64 0.9M
2023-10-10 12.79 12.79 12.52 12.56 1.1M
2023-10-09 12.86 12.86 12.53 12.59 1.9M
2023-09-28 12.97 13.10 12.78 12.81 1.3M
2023-09-27 12.89 13.09 12.88 12.97 1.3M
2023-09-26 13.05 13.12 12.85 12.89 2.3M
2023-09-25 13.44 13.44 12.63 13.05 3.6M
2023-09-22 13.31 13.57 13.16 13.54 1.0M
2023-09-21 13.31 13.40 13.22 13.31 0.9M
2023-09-20 13.32 13.40 13.25 13.31 0.9M
2023-09-19 13.41 13.46 13.29 13.32 0.9M
2023-09-18 13.39 13.59 13.28 13.46 0.8M
2023-09-15 13.55 13.65 13.32 13.43 0.9M
2023-09-14 13.67 13.67 13.41 13.48 1.0M
2023-09-13 13.80 14.01 13.62 13.70 1.2M
2023-09-12 14.00 14.15 13.87 13.88 0.9M
2023-09-11 13.91 14.12 13.66 13.99 1.8M
2023-09-08 13.99 14.23 13.74 13.94 3.3M
2023-09-07 13.83 14.37 13.72 14.02 4.4M
2023-09-06 13.86 13.90 13.62 13.86 1.3M
2023-09-05 13.74 13.90 13.66 13.85 2.1M
2023-09-04 13.41 13.86 13.41 13.82 2.9M
2023-09-01 13.36 13.63 13.29 13.40 2.2M
2023-08-31 13.45 13.50 13.22 13.29 1.6M
2023-08-30 13.36 13.57 13.28 13.39 2.0M
2023-08-29 13.42 13.66 13.08 13.48 4.5M
2023-08-28 13.90 14.19 13.48 13.65 2.6M
2023-08-25 13.47 13.52 13.20 13.29 1.3M
2023-08-24 13.54 13.59 13.25 13.38 1.2M
2023-08-23 13.80 13.80 13.38 13.55 1.6M
2023-08-22 13.70 13.81 13.51 13.73 1.8M
2023-08-21 13.85 14.08 13.67 13.68 2.0M
2023-08-18 14.10 14.25 13.93 13.93 1.3M
2023-08-17 14.11 14.18 13.85 14.08 1.5M
2023-08-16 14.16 14.34 13.95 14.11 1.7M
2023-08-15 14.39 14.50 14.05 14.17 1.4M
2023-08-14 14.33 14.40 14.06 14.38 1.5M
2023-08-11 14.62 14.80 14.31 14.35 2.5M
2023-08-10 14.67 14.78 14.57 14.63 1.6M
2023-08-09 14.98 14.98 14.68 14.80 1.2M
2023-08-08 14.87 15.01 14.68 14.79 1.7M
2023-08-07 15.03 15.11 14.84 14.92 1.6M
2023-08-04 15.29 15.48 15.04 15.11 2.3M
2023-08-03 15.29 15.48 15.11 15.20 2.1M
2023-08-02 15.19 15.61 15.19 15.39 3.0M
2023-08-01 15.14 15.70 15.14 15.30 4.0M
2023-07-31 15.55 15.86 15.12 15.35 4.9M
2023-07-28 14.84 15.33 14.80 15.24 3.9M
2023-07-27 14.90 15.08 14.70 14.91 2.7M
2023-07-26 14.63 15.07 14.63 14.86 4.2M
2023-07-25 14.25 14.89 14.25 14.72 4.3M
2023-07-24 14.51 14.52 14.04 14.19 2.3M
2023-07-21 14.29 14.48 14.18 14.29 1.8M
2023-07-20 14.19 14.68 14.15 14.26 3.3M
2023-07-19 13.82 14.20 13.82 14.20 1.9M
2023-07-18 13.95 14.05 13.81 13.90 1.1M
2023-07-17 14.04 14.14 13.80 13.98 1.5M
2023-07-14 13.96 14.08 13.80 14.04 1.2M
2023-07-13 13.98 14.14 13.91 13.97 0.9M
2023-07-12 14.11 14.11 13.93 14.02 0.9M
2023-07-11 14.02 14.11 13.95 14.05 0.9M
2023-07-10 13.93 14.03 13.80 13.90 0.8M
2023-07-07 13.92 13.95 13.72 13.82 1.2M
2023-07-06 14.05 14.06 13.81 13.92 1.2M
2023-07-05 14.16 14.20 13.91 13.94 1.3M
2023-07-04 13.82 14.17 13.82 14.16 1.6M
2023-07-03 14.19 14.41 13.91 13.94 2.1M
2023-06-30 13.85 14.38 13.85 14.18 1.6M
2023-06-29 14.24 14.24 13.88 14.05 1.4M
2023-06-28 14.22 14.27 13.95 14.16 1.1M
2023-06-27 13.82 14.28 13.78 14.22 1.2M
2023-06-26 13.75 14.05 13.75 13.82 1.3M
2023-06-21 13.99 14.24 13.89 13.90 1.1M
2023-06-20 14.28 14.28 13.97 14.02 1.2M
2023-06-19 14.39 14.47 14.15 14.16 1.0M
2023-06-16 14.61 14.65 14.31 14.35 1.1M
2023-06-15 14.50 14.60 14.41 14.54 1.3M
2023-06-14 14.28 14.63 14.27 14.49 1.6M
2023-06-13 14.22 14.38 14.20 14.29 1.1M
2023-06-12 13.89 14.37 13.80 14.23 1.8M
2023-06-09 14.09 14.28 13.98 13.98 1.6M
2023-06-08 14.30 14.68 14.05 14.17 2.4M
2023-06-07 13.74 14.19 13.67 14.10 2.7M
2023-06-06 13.69 14.15 13.61 13.79 3.0M
2023-06-05 14.70 14.70 13.09 13.74 6.5M
2023-06-02 14.53 14.85 14.46 14.84 2.0M
2023-06-01 14.75 14.84 14.39 14.51 1.5M
2023-05-31 14.76 14.95 14.58 14.82 1.0M
2023-05-30 14.59 14.90 14.53 14.78 1.5M
2023-05-29 14.45 14.84 14.43 14.68 1.8M
2023-05-26 14.87 14.97 14.38 14.48 1.5M
2023-05-25 14.66 14.90 14.51 14.73 1.2M
2023-05-24 14.66 14.83 14.38 14.76 2.0M
2023-05-23 15.06 15.06 14.55 14.76 3.3M
2023-05-22 14.06 15.11 14.05 15.09 5.2M
2023-05-19 14.03 14.14 13.76 14.05 0.7M
2023-05-18 14.19 14.19 13.88 13.97 0.9M
2023-05-17 13.91 14.19 13.87 14.03 0.8M
2023-05-16 14.08 14.16 13.86 13.91 1.1M
2023-05-15 14.58 14.58 13.98 14.12 1.5M
2023-05-12 14.62 14.73 14.45 14.55 0.7M
2023-05-11 14.64 14.69 14.42 14.63 1.0M
2023-05-10 14.71 14.72 14.36 14.42 1.0M
2023-05-09 14.86 14.86 14.51 14.55 1.3M
2023-05-08 14.82 15.00 14.74 14.77 1.4M
2023-05-05 14.80 14.92 14.51 14.81 2.0M
2023-05-04 14.50 15.18 14.37 14.80 3.4M
2023-04-28 13.90 14.58 13.79 14.51 4.6M
2023-04-27 13.51 13.89 13.30 13.63 1.3M
2023-04-26 13.50 13.58 13.25 13.45 1.0M
2023-04-25 13.95 14.07 13.37 13.50 1.5M
2023-04-24 14.28 14.41 13.02 14.00 3.5M
2023-04-21 14.46 14.58 14.25 14.49 2.0M
2023-04-20 14.38 14.52 14.22 14.45 1.2M
2023-04-19 14.58 14.70 14.36 14.41 1.2M
2023-04-18 14.39 14.66 14.27 14.48 1.3M
2023-04-17 14.24 14.45 14.20 14.40 1.2M
2023-04-14 14.25 14.43 14.16 14.24 0.9M
2023-04-13 14.46 14.55 14.20 14.25 1.3M
2023-04-12 14.50 14.71 14.40 14.45 1.2M
2023-04-11 14.32 14.59 14.13 14.28 1.8M
2023-04-10 14.48 14.66 14.40 14.43 1.4M
2023-04-07 14.80 14.80 14.29 14.54 1.3M
2023-04-06 14.35 14.47 14.23 14.44 1.2M
2023-04-04 14.56 14.67 14.41 14.45 1.3M
2023-04-03 14.38 14.69 14.11 14.60 2.3M
2023-03-31 13.80 14.27 13.80 14.11 1.5M
2023-03-30 13.54 13.92 13.38 13.81 1.5M
2023-03-29 13.69 13.70 13.50 13.54 1.0M
2023-03-28 13.85 14.04 13.67 13.69 1.1M
2023-03-27 13.87 13.94 13.66 13.90 1.2M
2023-03-24 14.00 14.00 13.75 13.81 1.3M
2023-03-23 14.00 14.10 13.93 14.00 0.8M
2023-03-22 14.00 14.16 13.97 14.06 0.6M
2023-03-21 13.86 14.06 13.86 14.04 0.5M
2023-03-20 13.88 14.02 13.83 13.86 1.0M
2023-03-17 14.21 14.30 13.88 13.91 1.3M
2023-03-16 14.31 14.46 14.06 14.08 1.3M
2023-03-15 14.26 14.40 14.13 14.36 0.8M
2023-03-14 14.50 14.57 14.10 14.13 1.5M
2023-03-13 14.43 14.66 14.32 14.45 1.5M
2023-03-10 14.48 14.68 14.31 14.43 1.5M
2023-03-09 14.67 14.88 14.40 14.72 2.0M
2023-03-08 14.28 14.86 14.25 14.61 3.4M
2023-03-07 15.00 15.31 14.39 14.42 5.5M
2023-03-06 15.66 16.31 14.91 15.00 6.7M
2023-03-03 15.00 15.14 14.86 14.93 1.1M
2023-03-02 15.13 15.31 15.00 15.00 1.2M
2023-03-01 14.81 15.20 14.81 15.15 1.0M
2023-02-28 15.00 15.10 14.85 15.03 0.9M
2023-02-27 15.16 15.21 14.88 15.00 1.5M
2023-02-24 15.46 15.46 15.01 15.14 1.6M
2023-02-23 15.17 15.57 15.16 15.38 2.4M
2023-02-22 15.37 15.38 15.09 15.18 1.6M
2023-02-21 15.32 15.47 15.06 15.38 3.1M
2023-02-20 14.70 15.30 14.40 15.20 5.0M
2023-02-17 14.38 14.92 14.36 14.52 1.3M
2023-02-16 14.79 14.98 14.35 14.45 2.0M
2023-02-15 14.99 15.00 14.77 14.82 1.5M
2023-02-14 14.99 15.18 14.85 14.93 2.1M
2023-02-13 14.71 15.08 14.54 14.90 3.5M
2023-02-10 14.67 14.71 14.38 14.45 1.5M
2023-02-09 14.32 14.74 14.27 14.66 2.0M
2023-02-08 14.61 14.77 14.36 14.40 1.0M
2023-02-07 14.30 14.64 14.26 14.61 1.8M
2023-02-06 14.19 14.37 14.10 14.26 1.0M
2023-02-03 14.56 14.56 14.02 14.30 1.6M
2023-02-02 14.50 14.56 14.30 14.56 1.5M
2023-02-01 14.30 14.53 14.20 14.40 1.3M
2023-01-31 14.31 14.46 14.13 14.30 1.9M
2023-01-30 14.78 14.78 14.40 14.46 2.1M
2023-01-20 14.43 14.78 14.32 14.66 1.5M
2023-01-19 14.57 14.71 14.34 14.42 1.4M
2023-01-18 14.92 15.00 14.55 14.60 1.8M
2023-01-17 14.72 15.05 14.66 14.85 3.1M
2023-01-16 14.44 14.72 14.32 14.67 2.0M
2023-01-13 14.19 14.88 13.90 14.43 3.8M
2023-01-12 13.88 14.07 13.87 13.97 0.7M
2023-01-11 13.93 14.22 13.91 13.95 0.8M
2023-01-10 14.03 14.11 13.89 13.99 0.8M
2023-01-09 14.33 14.37 14.00 14.03 1.1M
2023-01-06 14.17 14.34 14.10 14.18 1.1M
2023-01-05 14.34 14.34 13.95 14.14 1.1M
2023-01-04 13.54 14.23 13.52 14.04 2.3M
2023-01-03 13.36 13.60 13.32 13.60 0.7M