Jiangsu Canlon Building

300715
🏛️ china →
12.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 13.46 13.55 13.28 13.45 0.7M
2022-12-29 13.53 13.57 13.15 13.35 1.8M
2022-12-28 13.88 13.88 13.48 13.59 1.9M
2022-12-27 13.92 13.93 13.73 13.87 0.9M
2022-12-26 14.04 14.04 13.64 13.83 1.3M
2022-12-23 14.10 14.12 13.75 13.95 1.0M
2022-12-22 14.28 14.44 13.91 14.10 1.2M
2022-12-21 14.12 14.22 14.00 14.12 1.0M
2022-12-20 14.40 14.50 13.83 14.01 1.7M
2022-12-19 14.85 15.00 14.26 14.60 1.8M
2022-12-16 14.64 15.00 14.47 14.86 2.1M
2022-12-15 14.57 14.94 14.37 14.71 1.3M
2022-12-14 14.78 14.78 14.36 14.57 1.4M
2022-12-13 14.65 14.80 14.53 14.69 1.7M
2022-12-12 15.22 15.24 14.61 14.65 2.8M
2022-12-09 15.15 15.33 14.75 15.11 3.4M
2022-12-08 14.81 15.14 14.60 15.10 3.4M
2022-12-07 14.65 14.83 14.53 14.80 1.4M
2022-12-06 14.93 15.05 14.61 14.71 1.8M
2022-12-05 14.85 15.09 14.81 14.85 1.5M
2022-12-02 14.89 14.93 14.69 14.82 1.9M
2022-12-01 15.20 15.20 14.75 14.88 2.6M
2022-11-30 15.10 15.36 14.92 15.02 3.5M
2022-11-29 14.69 15.39 14.42 15.20 7.6M
2022-11-28 14.22 14.48 14.04 14.20 2.2M
2022-11-25 13.91 14.43 13.76 14.31 2.9M
2022-11-24 13.77 14.06 13.72 13.86 1.2M
2022-11-23 13.89 13.95 13.56 13.74 1.1M
2022-11-22 14.12 14.32 13.80 13.89 1.9M
2022-11-21 14.00 14.16 13.90 14.06 1.4M
2022-11-18 14.42 14.42 14.13 14.16 1.4M
2022-11-17 14.53 14.54 14.30 14.42 1.7M
2022-11-16 14.75 14.86 14.51 14.54 3.1M
2022-11-15 14.48 14.86 14.16 14.83 3.9M
2022-11-14 14.60 15.10 14.41 14.46 6.0M
2022-11-11 13.89 14.55 13.50 14.31 6.5M
2022-11-10 13.49 13.56 13.22 13.53 1.3M
2022-11-09 13.69 14.08 13.43 13.43 2.2M
2022-11-08 13.90 13.90 13.62 13.68 1.1M
2022-11-07 13.90 14.00 13.74 13.88 1.2M
2022-11-04 13.50 13.94 13.31 13.92 2.3M
2022-11-03 13.40 13.48 13.22 13.37 1.0M
2022-11-02 13.50 13.60 13.35 13.48 1.7M
2022-11-01 13.00 13.59 12.98 13.57 1.9M
2022-10-31 12.98 13.24 12.84 12.97 1.2M
2022-10-28 13.20 13.39 12.90 12.98 1.7M
2022-10-27 13.81 13.81 13.35 13.40 1.8M
2022-10-26 13.80 14.20 13.68 13.80 3.3M
2022-10-25 14.60 14.83 13.81 14.26 5.2M
2022-10-24 14.22 14.32 13.76 14.14 2.4M
2022-10-21 14.39 14.47 14.07 14.23 1.3M
2022-10-20 14.28 14.47 14.08 14.34 2.2M
2022-10-19 13.70 14.46 13.55 14.28 3.2M
2022-10-18 13.55 14.13 13.35 13.80 2.6M
2022-10-17 13.41 13.54 13.20 13.40 0.9M
2022-10-14 13.18 13.47 13.18 13.41 0.9M
2022-10-13 13.20 13.38 12.88 13.28 1.1M
2022-10-12 12.86 13.31 12.55 13.29 1.1M
2022-10-11 13.12 13.39 12.69 12.98 1.9M
2022-10-10 13.60 13.65 13.30 13.36 0.9M
2022-09-30 13.40 13.75 13.33 13.59 1.1M
2022-09-29 13.54 13.80 13.40 13.56 1.4M
2022-09-28 14.12 14.24 13.51 13.54 1.8M
2022-09-27 13.99 14.42 13.73 14.12 2.4M
2022-09-26 14.70 14.71 13.80 13.83 3.1M
2022-09-23 14.44 14.98 14.36 14.71 2.7M
2022-09-22 14.56 14.70 14.39 14.44 1.4M
2022-09-21 14.59 14.81 14.43 14.54 2.3M
2022-09-20 13.96 15.01 13.83 14.83 4.5M
2022-09-19 13.97 14.32 13.58 14.06 2.2M
2022-09-16 14.58 14.69 13.91 13.94 2.9M
2022-09-15 14.59 14.98 14.25 14.58 4.2M
2022-09-14 13.11 14.66 13.09 14.63 7.2M
2022-09-13 13.51 13.58 13.36 13.40 0.9M
2022-09-09 13.25 13.69 13.17 13.55 1.1M
2022-09-08 13.64 13.70 13.23 13.26 1.0M
2022-09-07 13.46 13.64 13.00 13.64 1.4M
2022-09-06 13.43 13.57 13.33 13.49 0.8M
2022-09-05 13.53 13.66 13.27 13.46 0.9M
2022-09-02 13.54 13.67 13.15 13.26 1.6M
2022-09-01 13.40 13.74 13.28 13.46 1.4M
2022-08-31 13.73 13.84 13.33 13.41 1.4M
2022-08-30 13.80 14.01 13.57 13.73 1.9M
2022-08-29 13.86 14.13 13.74 13.91 1.7M
2022-08-26 14.18 14.30 13.92 13.96 1.1M
2022-08-25 14.19 14.47 13.85 14.08 1.7M
2022-08-24 14.81 14.89 14.13 14.19 2.1M
2022-08-23 15.05 15.20 14.71 14.78 2.4M
2022-08-22 14.90 15.48 14.81 15.14 1.8M
2022-08-19 15.09 15.48 15.05 15.13 2.2M
2022-08-18 15.20 15.29 14.96 15.12 1.9M
2022-08-17 15.48 15.51 15.08 15.18 2.0M
2022-08-16 15.36 15.48 15.01 15.39 2.8M
2022-08-15 15.29 15.58 15.14 15.36 5.4M
2022-08-12 14.35 15.38 14.22 15.14 8.2M
2022-08-11 13.60 15.30 13.60 14.56 7.1M
2022-08-10 13.65 13.74 13.44 13.60 0.9M
2022-08-09 13.93 14.00 13.67 13.71 1.4M
2022-08-08 14.01 14.10 13.72 13.93 1.6M
2022-08-05 13.39 13.84 13.39 13.82 1.1M
2022-08-04 13.49 13.55 13.12 13.46 1.4M
2022-08-03 13.75 14.10 13.28 13.36 2.2M
2022-08-02 14.28 14.28 13.58 13.73 2.5M
2022-08-01 14.99 15.40 14.33 14.42 3.1M
2022-07-29 14.70 15.14 14.52 14.94 3.1M
2022-07-28 14.26 14.95 14.22 14.70 4.9M
2022-07-27 14.33 14.51 14.21 14.22 1.6M
2022-07-26 14.74 14.78 14.19 14.32 3.6M
2022-07-25 14.50 14.82 14.17 14.73 4.7M
2022-07-22 14.26 14.50 14.08 14.28 3.7M
2022-07-21 14.34 14.38 14.08 14.18 2.2M
2022-07-20 13.85 14.66 13.81 14.19 6.3M
2022-07-19 13.95 13.99 13.57 13.71 2.6M
2022-07-18 12.71 13.98 12.71 13.70 6.2M
2022-07-15 12.96 13.04 12.67 12.74 2.0M
2022-07-14 13.07 13.17 13.00 13.07 1.6M
2022-07-13 12.89 13.28 12.85 13.07 1.6M
2022-07-12 13.05 13.15 12.86 12.90 1.0M
2022-07-11 12.94 13.12 12.77 12.98 1.3M
2022-07-08 13.24 13.27 12.95 12.96 1.7M
2022-07-07 13.19 13.24 12.95 13.15 1.3M
2022-07-06 13.36 13.45 12.95 13.13 2.6M
2022-07-05 13.75 13.85 13.14 13.34 4.8M
2022-07-04 13.70 13.84 13.43 13.75 2.7M
2022-07-01 13.91 14.18 13.70 13.73 3.8M
2022-06-30 13.70 14.15 13.60 14.00 5.3M
2022-06-29 13.53 14.10 13.45 13.76 7.1M
2022-06-28 13.60 13.68 13.35 13.55 4.4M
2022-06-27 13.19 13.84 12.94 13.70 8.0M
2022-06-24 13.13 13.29 13.03 13.06 2.8M
2022-06-23 12.90 13.28 12.84 13.13 3.5M
2022-06-22 13.24 13.30 12.84 12.86 3.5M
2022-06-21 13.62 13.64 13.15 13.27 6.1M
2022-06-20 12.50 14.48 12.50 13.61 11.4M
2022-06-17 12.23 12.42 12.13 12.40 3.0M
2022-06-16 12.28 12.44 12.22 12.31 2.6M
2022-06-15 12.32 12.62 12.27 12.31 4.3M
2022-06-14 12.31 12.55 12.05 12.42 4.1M
2022-06-13 13.02 13.03 12.30 12.55 6.9M
2022-06-10 12.95 13.78 12.86 13.04 11.2M
2022-06-09 12.42 13.48 12.36 13.13 11.9M
2022-06-08 11.98 12.50 11.90 12.41 7.0M
2022-06-07 11.80 11.96 11.57 11.93 2.5M
2022-06-06 11.52 11.76 11.42 11.73 2.6M
2022-06-02 11.68 11.68 11.33 11.53 2.3M
2022-06-01 11.48 11.95 11.40 11.68 3.4M
2022-05-31 11.32 11.50 11.21 11.50 1.9M
2022-05-30 11.39 11.39 11.20 11.37 1.1M
2022-05-27 11.20 11.34 11.13 11.27 1.5M
2022-05-26 11.31 11.36 11.14 11.17 2.1M
2022-05-25 11.60 11.90 11.60 11.90 1.8M
2022-05-24 12.34 12.37 11.61 11.70 2.8M
2022-05-23 12.08 12.33 12.08 12.27 1.4M
2022-05-20 12.22 12.26 11.96 12.17 2.2M
2022-05-19 11.86 12.24 11.71 12.22 2.6M
2022-05-18 11.81 11.99 11.68 11.82 1.5M
2022-05-17 11.97 11.97 11.60 11.81 1.4M
2022-05-16 11.99 12.25 11.78 11.87 2.0M
2022-05-13 12.00 12.10 11.75 11.95 2.5M
2022-05-12 12.57 12.95 11.90 12.10 5.2M
2022-05-11 11.98 12.78 11.92 12.40 4.5M
2022-05-10 11.62 11.99 11.53 11.93 2.4M
2022-05-09 11.67 11.92 11.51 11.79 1.3M
2022-05-06 11.43 11.71 11.36 11.56 1.1M
2022-05-05 11.76 12.10 11.42 11.79 2.7M
2022-04-29 11.39 11.68 11.26 11.59 2.5M
2022-04-28 11.42 11.49 11.08 11.35 1.6M
2022-04-27 11.20 11.58 10.97 11.45 2.7M
2022-04-26 11.80 11.80 11.15 11.19 2.6M
2022-04-25 12.28 12.28 11.55 11.58 2.8M
2022-04-22 12.37 12.81 12.16 12.40 2.8M
2022-04-21 12.98 13.48 12.71 12.71 3.1M
2022-04-20 13.74 13.81 13.22 13.53 2.2M
2022-04-19 14.13 14.20 13.51 13.80 1.7M
2022-04-18 13.55 13.91 13.13 13.82 1.4M
2022-04-15 13.97 13.97 13.45 13.55 2.0M
2022-04-14 13.65 14.04 13.62 13.93 2.1M
2022-04-13 14.28 14.43 13.62 13.70 3.5M
2022-04-12 14.30 14.63 14.16 14.47 2.3M
2022-04-11 15.40 15.40 14.55 14.60 3.1M
2022-04-08 14.76 15.47 14.76 15.18 3.4M
2022-04-07 15.20 15.69 14.79 14.83 4.3M
2022-04-06 14.98 15.42 14.89 15.31 3.5M
2022-04-01 14.90 15.12 14.76 14.79 3.0M
2022-03-31 14.88 15.38 14.70 14.90 5.7M
2022-03-30 13.98 15.50 13.93 15.03 6.1M
2022-03-29 14.11 14.19 13.82 13.90 1.5M
2022-03-28 14.23 14.38 13.82 14.13 1.5M
2022-03-25 14.50 14.50 14.06 14.06 1.5M
2022-03-24 14.45 14.56 14.11 14.31 2.8M
2022-03-23 15.00 15.05 14.51 14.62 4.9M
2022-03-22 14.31 15.56 14.22 15.21 7.3M
2022-03-21 14.41 14.89 14.22 14.45 4.0M
2022-03-18 14.11 14.98 14.04 14.62 4.6M
2022-03-17 13.88 14.49 13.84 14.17 2.9M
2022-03-16 13.41 13.88 12.98 13.72 1.9M
2022-03-15 14.01 14.10 13.30 13.30 2.5M
2022-03-14 14.33 14.57 14.05 14.09 1.5M
2022-03-11 14.22 14.56 13.84 14.46 1.8M
2022-03-10 14.42 14.58 14.18 14.26 2.0M
2022-03-09 14.44 14.49 13.45 13.99 3.2M
2022-03-08 14.94 15.06 14.30 14.42 2.3M
2022-03-07 15.34 15.37 14.84 14.87 2.4M
2022-03-04 15.95 15.95 15.29 15.47 2.6M
2022-03-03 16.00 16.15 15.89 15.91 1.3M
2022-03-02 16.05 16.15 16.00 16.04 1.1M
2022-03-01 16.05 16.19 15.96 16.16 1.3M
2022-02-28 16.12 16.22 15.85 15.96 1.7M
2022-02-25 16.13 16.30 15.94 16.05 1.8M
2022-02-24 16.59 16.59 15.80 15.99 3.5M
2022-02-23 16.49 16.73 16.38 16.62 1.8M
2022-02-22 16.74 16.85 16.44 16.50 1.5M
2022-02-21 16.65 16.97 16.60 16.76 1.5M
2022-02-18 16.48 16.74 16.37 16.59 1.3M
2022-02-17 16.86 16.95 16.51 16.60 1.3M
2022-02-16 16.65 16.94 16.60 16.79 1.2M
2022-02-15 16.65 16.75 16.37 16.64 1.4M
2022-02-14 16.98 16.98 16.49 16.65 1.9M
2022-02-11 17.10 17.80 17.10 17.28 2.6M
2022-02-10 17.00 17.39 16.89 17.28 1.3M
2022-02-09 16.89 17.30 16.79 16.99 1.6M
2022-02-08 16.76 16.81 16.51 16.74 1.4M
2022-02-07 17.45 17.74 16.02 16.75 3.9M
2022-01-28 17.80 18.00 17.68 17.80 1.2M
2022-01-27 18.23 18.23 17.68 17.80 1.4M
2022-01-26 18.06 18.25 17.88 18.23 1.4M
2022-01-25 18.53 18.53 18.03 18.04 3.0M
2022-01-24 19.06 19.58 18.78 18.80 7.1M
2022-01-21 18.72 18.85 18.06 18.70 4.3M
2022-01-20 18.69 19.06 18.59 18.96 5.9M
2022-01-19 18.22 19.28 18.22 18.68 8.3M
2022-01-18 18.17 18.33 18.02 18.32 1.6M
2022-01-17 18.11 18.21 17.86 18.17 1.4M
2022-01-14 18.02 18.25 17.70 18.13 2.0M
2022-01-13 18.52 18.56 17.96 18.00 4.5M
2022-01-12 18.55 18.71 18.28 18.64 1.9M
2022-01-11 18.99 19.56 18.55 18.58 4.2M
2022-01-10 18.85 18.94 18.51 18.94 2.9M
2022-01-07 18.50 19.14 18.30 18.74 5.5M
2022-01-06 18.20 18.89 18.10 18.53 4.4M
2022-01-05 18.59 18.65 18.00 18.19 3.0M
2022-01-04 18.60 18.73 18.36 18.58 2.9M