Jiangsu Changyou Environmental

301557
🏛️ china →
81.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.95 76.21 75.20 75.31 75.9K
09:35 75.32 75.65 75.32 75.63 29.2K
09:40 75.63 76.15 75.46 76.15 32.8K
09:45 76.18 76.20 75.59 75.59 32.3K
09:50 75.59 75.63 75.40 75.42 29.3K
09:55 75.43 75.45 75.26 75.26 47.1K
10:00 75.27 75.64 75.15 75.64 18.9K
10:05 75.67 75.95 75.66 75.91 9.5K
10:10 75.90 76.04 75.75 76.04 16.1K
10:15 76.05 76.05 75.82 75.98 10.5K
10:20 75.87 75.99 75.68 75.70 14.3K
10:25 75.71 75.75 75.68 75.75 7.9K
10:30 75.79 75.98 75.66 75.91 12.3K
10:35 75.87 76.20 75.87 76.20 33.5K
10:40 76.22 76.80 76.22 76.63 51.3K
10:45 76.70 77.78 76.67 77.50 143.6K
10:50 77.50 78.78 77.50 78.78 195.3K
10:55 78.82 79.26 78.29 79.20 139.7K
11:00 79.30 79.30 78.60 79.00 76.5K
11:05 78.95 79.20 78.59 78.60 81.8K
11:10 78.60 78.75 78.30 78.75 35.5K
11:15 78.78 78.79 78.45 78.45 20.5K
11:20 78.45 78.50 78.21 78.26 21.6K
11:25 78.26 78.37 78.26 78.30 16.2K
13:00 78.26 78.35 77.98 78.03 43.2K
13:05 77.85 78.18 77.85 77.91 17.4K
13:10 78.05 78.05 77.84 77.85 11.9K
13:15 77.88 78.16 77.88 78.08 14.0K
13:20 78.28 78.30 78.00 78.22 14.7K
13:25 78.24 78.24 78.00 78.14 10.5K
13:30 78.13 78.13 77.95 77.95 10.6K
13:35 77.94 77.96 77.53 77.75 33.6K
13:40 77.75 77.76 77.51 77.51 18.8K
13:45 77.52 77.62 77.49 77.62 11.0K
13:50 77.60 77.69 77.60 77.60 7.2K
13:55 77.60 77.62 77.53 77.61 4.8K
14:00 77.62 77.69 77.60 77.61 15.0K
14:05 77.61 77.62 77.54 77.57 18.4K
14:10 77.57 77.60 77.55 77.60 8.8K
14:15 77.60 77.80 77.60 77.76 7.9K
14:20 77.77 77.82 77.70 77.70 14.2K
14:25 77.71 77.77 77.71 77.77 5.0K
14:30 77.77 77.82 77.77 77.82 12.1K
14:35 77.82 78.10 77.82 78.04 30.0K
14:40 78.05 78.10 78.00 78.04 39.9K
14:45 78.05 78.08 77.93 77.93 37.0K
14:50 77.93 78.01 77.88 78.00 31.9K
14:55 78.01 78.05 78.00 78.04 25.4K
15:40 78.05 78.05 78.05 78.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available