Jiangsu Chinagreen Biological Technology Co

300970
🏛️ china →
14.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.69 13.92 13.65 13.86 383.6K
09:35 13.86 13.86 13.80 13.84 95.7K
09:40 13.84 13.89 13.80 13.88 224.1K
09:45 13.87 13.97 13.86 13.90 168.0K
09:50 13.89 13.90 13.88 13.89 39.1K
09:55 13.88 13.91 13.87 13.90 40.2K
10:00 13.91 13.93 13.85 13.91 64.3K
10:05 13.92 13.93 13.85 13.89 66.8K
10:10 13.89 13.89 13.82 13.86 47.4K
10:15 13.86 13.90 13.85 13.88 45.1K
10:20 13.87 13.90 13.83 13.86 72.4K
10:25 13.89 13.90 13.86 13.90 24.1K
10:30 13.90 13.93 13.89 13.93 38.6K
10:35 13.93 13.94 13.91 13.93 27.4K
10:40 13.93 13.93 13.89 13.90 8.4K
10:45 13.90 13.93 13.89 13.91 19.5K
10:50 13.92 14.01 13.92 14.00 145.8K
10:55 14.00 14.05 14.00 14.03 85.7K
11:00 14.04 14.04 14.00 14.01 69.1K
11:05 14.01 14.02 13.99 14.01 23.9K
11:10 14.01 14.06 14.00 14.01 73.7K
11:15 14.01 14.02 13.99 14.01 17.9K
11:20 14.01 14.01 13.98 13.99 9.4K
11:25 14.00 14.00 13.96 13.96 19.6K
13:00 13.97 13.99 13.93 13.96 56.4K
13:05 13.96 14.00 13.95 14.00 46.8K
13:10 14.02 14.02 13.96 13.98 42.4K
13:15 13.98 14.01 13.97 13.97 27.4K
13:20 14.00 14.00 13.91 13.91 54.9K
13:25 13.92 13.92 13.90 13.90 15.9K
13:30 13.91 13.94 13.90 13.91 24.0K
13:35 13.91 13.91 13.89 13.91 20.2K
13:40 13.91 13.92 13.90 13.91 5.2K
13:45 13.92 13.94 13.90 13.91 6.7K
13:50 13.94 13.98 13.92 13.93 33.0K
13:55 13.95 13.98 13.91 13.92 31.7K
14:00 13.93 13.95 13.91 13.94 32.4K
14:05 13.92 13.95 13.92 13.94 28.7K
14:10 13.95 13.96 13.91 13.95 45.6K
14:15 13.94 13.96 13.91 13.93 18.8K
14:20 13.95 13.97 13.93 13.96 19.7K
14:25 13.97 13.98 13.92 13.92 28.9K
14:30 13.92 13.99 13.92 13.98 33.6K
14:35 13.98 14.00 13.95 13.98 27.6K
14:40 13.97 13.97 13.93 13.95 61.6K
14:45 13.96 13.99 13.95 13.99 46.3K
14:50 13.96 14.02 13.96 13.97 104.7K
14:55 13.97 14.02 13.96 13.98 27.6K
15:40 14.01 14.01 14.01 14.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available