Jiangsu Cnano

688116
🏛️ china →
59.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.01 57.25 55.81 56.14 1,106.9K
09:35 56.14 56.76 56.03 56.52 500.2K
09:40 56.50 56.70 56.20 56.33 526.9K
09:45 56.33 56.44 56.08 56.10 304.2K
09:50 56.14 56.43 56.14 56.35 192.5K
09:55 56.41 56.41 55.90 55.90 430.4K
10:00 55.79 56.04 55.67 55.95 428.6K
10:05 55.95 56.21 55.95 56.07 284.2K
10:10 56.07 56.33 56.00 56.20 137.3K
10:15 56.23 56.23 56.00 56.12 113.0K
10:20 56.04 56.24 55.99 56.15 151.4K
10:25 56.15 56.28 56.07 56.23 165.9K
10:30 56.21 56.33 56.06 56.08 159.9K
10:35 56.07 56.25 56.07 56.17 159.1K
10:40 56.17 56.29 56.12 56.25 195.4K
10:45 56.18 56.26 56.14 56.23 136.2K
10:50 56.23 56.60 56.23 56.58 199.5K
10:55 56.58 56.86 56.58 56.83 310.6K
11:00 56.78 56.82 56.50 56.50 228.1K
11:05 56.50 56.60 56.32 56.34 131.5K
11:10 56.30 56.50 56.26 56.32 143.5K
11:15 56.32 56.35 56.16 56.16 101.4K
11:20 56.17 56.26 56.12 56.16 53.6K
11:25 56.16 56.24 56.06 56.17 64.5K
13:00 56.21 56.21 56.03 56.06 93.5K
13:05 56.06 56.24 56.02 56.19 92.4K
13:10 56.17 56.22 56.06 56.22 117.8K
13:15 56.20 56.20 56.09 56.10 66.0K
13:20 56.10 56.35 56.07 56.35 139.2K
13:25 56.30 56.35 56.16 56.35 58.0K
13:30 56.35 56.37 56.25 56.27 129.0K
13:35 56.26 56.36 56.26 56.35 54.0K
13:40 56.35 56.88 56.28 56.83 236.3K
13:45 56.90 57.24 56.85 56.98 494.5K
13:50 56.98 58.12 56.93 57.86 1,290.0K
13:55 57.75 58.10 57.64 57.66 502.5K
14:00 57.65 57.75 57.40 57.58 276.6K
14:05 57.58 57.98 57.43 57.89 226.8K
14:10 57.90 58.12 57.88 58.02 437.9K
14:15 58.03 58.03 57.75 57.98 272.9K
14:20 58.01 58.08 57.80 57.80 217.5K
14:25 57.90 57.90 57.77 57.80 118.7K
14:30 57.81 58.06 57.79 58.04 240.4K
14:35 58.03 58.04 57.96 58.01 273.3K
14:40 58.01 58.03 57.90 57.95 309.7K
14:45 57.90 58.02 57.90 58.01 221.8K
14:50 57.99 58.08 57.98 58.01 408.2K
14:55 58.02 58.08 58.02 58.08 113.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available