Jiangsu Cnano

688116
🏛️ china →
59.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.10 58.77 57.76 58.16 921.9K
09:35 58.22 58.86 58.16 58.50 847.0K
09:40 58.55 58.80 58.13 58.55 529.2K
09:45 58.43 58.89 58.31 58.36 566.2K
09:50 58.44 58.70 57.90 57.91 692.6K
09:55 57.92 57.92 57.65 57.66 421.6K
10:00 57.66 57.76 57.35 57.40 497.8K
10:05 57.44 57.65 57.38 57.38 346.1K
10:10 57.37 57.45 57.02 57.21 508.4K
10:15 57.26 57.26 56.88 56.88 390.5K
10:20 57.00 57.02 56.81 56.81 304.1K
10:25 56.80 56.80 56.50 56.67 393.6K
10:30 56.66 56.89 56.48 56.89 278.3K
10:35 56.88 57.01 56.47 56.56 305.5K
10:40 56.50 56.91 56.10 56.88 375.4K
10:45 56.80 56.88 56.37 56.51 281.5K
10:50 56.51 56.56 56.22 56.55 255.2K
10:55 56.55 56.84 56.35 56.74 165.1K
11:00 56.74 56.85 56.47 56.62 77.9K
11:05 56.72 56.94 56.61 56.78 153.7K
11:10 56.68 56.85 56.51 56.61 101.3K
11:15 56.59 56.85 56.53 56.83 107.7K
11:20 56.82 56.87 56.26 56.49 120.9K
11:25 56.36 56.49 56.10 56.25 432.9K
13:00 56.23 56.23 55.61 55.88 900.8K
13:05 55.88 56.25 55.88 56.25 207.0K
13:10 56.14 56.56 56.08 56.53 153.3K
13:15 56.48 56.56 56.30 56.30 111.4K
13:20 56.27 56.52 56.19 56.35 50.2K
13:25 56.48 56.76 56.48 56.48 126.3K
13:30 56.48 56.69 56.35 56.40 113.5K
13:35 56.34 56.56 56.11 56.38 153.3K
13:40 56.31 56.31 55.85 55.92 118.9K
13:45 55.90 56.04 55.90 55.96 57.4K
13:50 55.96 56.02 55.86 56.02 129.6K
13:55 56.01 56.08 55.92 56.08 68.6K
14:00 56.03 56.08 55.85 55.86 208.2K
14:05 55.86 55.94 55.78 55.83 89.1K
14:10 55.94 55.99 55.76 55.87 88.7K
14:15 55.87 56.20 55.87 56.09 85.0K
14:20 56.11 56.24 55.96 56.16 129.1K
14:25 56.27 56.61 56.20 56.50 132.2K
14:30 56.50 56.61 56.36 56.61 188.6K
14:35 56.65 56.74 56.44 56.52 127.1K
14:40 56.50 56.65 56.48 56.60 136.8K
14:45 56.60 56.97 56.60 56.95 199.1K
14:50 56.96 56.99 56.86 56.87 217.1K
14:55 56.87 56.88 56.75 56.75 129.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available