11.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.49 | 10.79 | 10.43 | 10.71 | 6,196.9K |
| 09:35 | 10.72 | 10.78 | 10.67 | 10.74 | 4,401.4K |
| 09:40 | 10.74 | 10.79 | 10.71 | 10.71 | 3,435.1K |
| 09:45 | 10.72 | 10.80 | 10.69 | 10.80 | 3,490.7K |
| 09:50 | 10.80 | 10.85 | 10.72 | 10.80 | 3,294.9K |
| 09:55 | 10.81 | 10.83 | 10.76 | 10.81 | 1,821.7K |
| 10:00 | 10.82 | 10.82 | 10.77 | 10.78 | 1,444.2K |
| 10:05 | 10.78 | 10.83 | 10.78 | 10.78 | 1,687.4K |
| 10:10 | 10.78 | 10.81 | 10.75 | 10.79 | 1,641.5K |
| 10:15 | 10.80 | 10.80 | 10.71 | 10.71 | 1,734.0K |
| 10:20 | 10.72 | 10.77 | 10.71 | 10.77 | 1,195.3K |
| 10:25 | 10.77 | 10.79 | 10.74 | 10.75 | 840.7K |
| 10:30 | 10.74 | 10.76 | 10.71 | 10.73 | 961.8K |
| 10:35 | 10.73 | 10.73 | 10.67 | 10.71 | 1,446.4K |
| 10:40 | 10.71 | 10.71 | 10.68 | 10.70 | 1,032.2K |
| 10:45 | 10.70 | 10.72 | 10.68 | 10.69 | 712.0K |
| 10:50 | 10.69 | 10.83 | 10.68 | 10.79 | 2,051.3K |
| 10:55 | 10.79 | 10.98 | 10.77 | 10.98 | 3,113.4K |
| 11:00 | 10.98 | 11.00 | 10.88 | 10.96 | 3,637.6K |
| 11:05 | 10.97 | 10.98 | 10.91 | 10.91 | 1,336.2K |
| 11:10 | 10.91 | 10.95 | 10.91 | 10.94 | 701.5K |
| 11:15 | 10.93 | 10.94 | 10.85 | 10.88 | 1,055.7K |
| 11:20 | 10.88 | 10.99 | 10.88 | 10.99 | 959.4K |
| 11:25 | 10.99 | 11.14 | 10.99 | 11.14 | 3,665.0K |
| 13:00 | 11.13 | 11.23 | 11.07 | 11.11 | 5,661.8K |
| 13:05 | 11.11 | 11.15 | 11.07 | 11.15 | 1,671.4K |
| 13:10 | 11.15 | 11.20 | 11.09 | 11.09 | 1,458.1K |
| 13:15 | 11.09 | 11.11 | 11.08 | 11.09 | 705.2K |
| 13:20 | 11.10 | 11.11 | 11.00 | 11.00 | 1,390.7K |
| 13:25 | 11.01 | 11.09 | 11.01 | 11.09 | 530.2K |
| 13:30 | 11.08 | 11.11 | 11.06 | 11.10 | 784.0K |
| 13:35 | 11.10 | 11.11 | 11.07 | 11.10 | 510.0K |
| 13:40 | 11.09 | 11.11 | 11.07 | 11.08 | 612.2K |
| 13:45 | 11.08 | 11.13 | 11.08 | 11.12 | 553.0K |
| 13:50 | 11.12 | 11.12 | 11.07 | 11.07 | 905.9K |
| 13:55 | 11.07 | 11.10 | 11.07 | 11.08 | 841.8K |
| 14:00 | 11.08 | 11.10 | 11.08 | 11.10 | 666.6K |
| 14:05 | 11.10 | 11.12 | 11.09 | 11.11 | 647.8K |
| 14:10 | 11.10 | 11.13 | 11.10 | 11.11 | 861.5K |
| 14:15 | 11.11 | 11.13 | 11.10 | 11.12 | 782.6K |
| 14:20 | 11.11 | 11.19 | 11.11 | 11.17 | 1,263.6K |
| 14:25 | 11.17 | 11.18 | 11.15 | 11.17 | 582.8K |
| 14:30 | 11.16 | 11.17 | 11.15 | 11.15 | 657.6K |
| 14:35 | 11.15 | 11.16 | 11.08 | 11.09 | 1,587.4K |
| 14:40 | 11.09 | 11.15 | 11.08 | 11.14 | 1,185.1K |
| 14:45 | 11.14 | 11.15 | 11.10 | 11.11 | 1,475.8K |
| 14:50 | 11.11 | 11.12 | 11.09 | 11.11 | 2,495.2K |
| 14:55 | 11.11 | 11.12 | 11.11 | 11.12 | 1,692.2K |