11.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.85 | 12.18 | 11.85 | 12.06 | 9,434.4K |
| 09:35 | 12.06 | 12.07 | 11.84 | 12.05 | 4,454.5K |
| 09:40 | 12.02 | 12.28 | 12.02 | 12.23 | 4,925.7K |
| 09:45 | 12.20 | 12.25 | 12.06 | 12.06 | 3,164.6K |
| 09:50 | 12.05 | 12.14 | 12.00 | 12.02 | 2,525.6K |
| 09:55 | 12.02 | 12.02 | 11.87 | 11.87 | 2,867.4K |
| 10:00 | 11.87 | 11.89 | 11.81 | 11.84 | 3,146.5K |
| 10:05 | 11.84 | 11.84 | 11.62 | 11.68 | 4,839.3K |
| 10:10 | 11.68 | 11.83 | 11.68 | 11.83 | 1,499.3K |
| 10:15 | 11.82 | 11.83 | 11.63 | 11.63 | 1,658.8K |
| 10:20 | 11.63 | 11.70 | 11.57 | 11.61 | 2,658.0K |
| 10:25 | 11.59 | 11.61 | 11.55 | 11.57 | 1,826.4K |
| 10:30 | 11.57 | 11.69 | 11.51 | 11.67 | 2,434.1K |
| 10:35 | 11.67 | 11.68 | 11.57 | 11.63 | 1,044.2K |
| 10:40 | 11.63 | 11.64 | 11.56 | 11.56 | 788.8K |
| 10:45 | 11.56 | 11.64 | 11.56 | 11.63 | 822.9K |
| 10:50 | 11.62 | 11.69 | 11.62 | 11.68 | 603.5K |
| 10:55 | 11.68 | 11.71 | 11.66 | 11.66 | 602.6K |
| 11:00 | 11.66 | 11.67 | 11.61 | 11.63 | 833.8K |
| 11:05 | 11.62 | 11.79 | 11.62 | 11.73 | 620.8K |
| 11:10 | 11.74 | 11.75 | 11.72 | 11.75 | 355.1K |
| 11:15 | 11.75 | 11.82 | 11.74 | 11.77 | 678.5K |
| 11:20 | 11.77 | 11.80 | 11.72 | 11.72 | 339.1K |
| 11:25 | 11.72 | 11.72 | 11.60 | 11.69 | 708.5K |
| 13:00 | 11.69 | 11.69 | 11.62 | 11.63 | 721.4K |
| 13:05 | 11.62 | 11.76 | 11.62 | 11.74 | 414.8K |
| 13:10 | 11.74 | 11.74 | 11.67 | 11.69 | 311.0K |
| 13:15 | 11.69 | 11.71 | 11.65 | 11.65 | 434.9K |
| 13:20 | 11.65 | 11.67 | 11.62 | 11.66 | 416.1K |
| 13:25 | 11.67 | 11.69 | 11.66 | 11.69 | 407.1K |
| 13:30 | 11.69 | 11.74 | 11.68 | 11.68 | 375.8K |
| 13:35 | 11.68 | 11.73 | 11.67 | 11.73 | 329.3K |
| 13:40 | 11.73 | 11.76 | 11.71 | 11.73 | 418.3K |
| 13:45 | 11.73 | 11.85 | 11.73 | 11.85 | 970.1K |
| 13:50 | 11.85 | 11.97 | 11.85 | 11.91 | 1,599.6K |
| 13:55 | 11.91 | 12.19 | 11.90 | 12.19 | 2,050.1K |
| 14:00 | 12.19 | 12.23 | 12.03 | 12.14 | 3,772.5K |
| 14:05 | 12.14 | 12.22 | 12.11 | 12.16 | 1,720.6K |
| 14:10 | 12.16 | 12.58 | 12.12 | 12.58 | 4,557.7K |
| 14:15 | 12.60 | 12.77 | 12.47 | 12.60 | 6,346.7K |
| 14:20 | 12.60 | 12.63 | 12.32 | 12.50 | 2,339.5K |
| 14:25 | 12.50 | 12.50 | 12.38 | 12.40 | 1,383.6K |
| 14:30 | 12.40 | 12.41 | 12.37 | 12.40 | 1,272.6K |
| 14:35 | 12.42 | 12.52 | 12.40 | 12.41 | 1,443.6K |
| 14:40 | 12.41 | 12.43 | 12.40 | 12.42 | 1,444.1K |
| 14:45 | 12.42 | 12.44 | 12.41 | 12.43 | 1,856.9K |
| 14:50 | 12.42 | 12.44 | 12.42 | 12.43 | 2,211.2K |
| 14:55 | 12.43 | 12.44 | 12.42 | 12.44 | 1,430.3K |