11.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.15 | 12.35 | 12.08 | 12.30 | 7,335.2K |
| 09:35 | 12.31 | 12.62 | 12.26 | 12.36 | 7,189.9K |
| 09:40 | 12.35 | 12.44 | 12.30 | 12.30 | 2,679.4K |
| 09:45 | 12.29 | 12.40 | 12.26 | 12.32 | 1,355.4K |
| 09:50 | 12.32 | 12.34 | 12.17 | 12.18 | 2,227.6K |
| 09:55 | 12.18 | 12.30 | 12.18 | 12.26 | 1,000.2K |
| 10:00 | 12.26 | 12.36 | 12.25 | 12.36 | 1,105.9K |
| 10:05 | 12.37 | 12.38 | 12.25 | 12.25 | 1,050.7K |
| 10:10 | 12.25 | 12.30 | 12.21 | 12.24 | 1,170.3K |
| 10:15 | 12.24 | 12.31 | 12.22 | 12.27 | 722.8K |
| 10:20 | 12.27 | 12.30 | 12.26 | 12.27 | 657.5K |
| 10:25 | 12.26 | 12.27 | 12.23 | 12.25 | 646.1K |
| 10:30 | 12.25 | 12.29 | 12.25 | 12.26 | 777.4K |
| 10:35 | 12.26 | 12.26 | 12.21 | 12.21 | 1,047.0K |
| 10:40 | 12.21 | 12.30 | 12.18 | 12.27 | 1,943.3K |
| 10:45 | 12.27 | 12.30 | 12.21 | 12.22 | 567.5K |
| 10:50 | 12.21 | 12.26 | 12.20 | 12.25 | 843.0K |
| 10:55 | 12.25 | 12.27 | 12.22 | 12.26 | 509.9K |
| 11:00 | 12.26 | 12.28 | 12.21 | 12.26 | 757.2K |
| 11:05 | 12.26 | 12.27 | 12.21 | 12.22 | 522.5K |
| 11:10 | 12.22 | 12.26 | 12.22 | 12.25 | 527.6K |
| 11:15 | 12.25 | 12.25 | 12.22 | 12.24 | 881.9K |
| 11:20 | 12.23 | 12.24 | 12.21 | 12.21 | 1,173.3K |
| 11:25 | 12.21 | 12.23 | 12.20 | 12.22 | 828.8K |
| 13:00 | 12.22 | 12.27 | 12.22 | 12.26 | 877.3K |
| 13:05 | 12.25 | 12.28 | 12.24 | 12.27 | 591.6K |
| 13:10 | 12.27 | 12.28 | 12.24 | 12.24 | 555.1K |
| 13:15 | 12.24 | 12.26 | 12.21 | 12.21 | 766.2K |
| 13:20 | 12.21 | 12.24 | 12.21 | 12.22 | 572.2K |
| 13:25 | 12.22 | 12.27 | 12.22 | 12.25 | 589.4K |
| 13:30 | 12.25 | 12.26 | 12.23 | 12.23 | 580.5K |
| 13:35 | 12.23 | 12.23 | 12.20 | 12.22 | 1,342.9K |
| 13:40 | 12.22 | 12.22 | 12.17 | 12.17 | 1,456.4K |
| 13:45 | 12.17 | 12.18 | 12.14 | 12.15 | 1,925.4K |
| 13:50 | 12.15 | 12.16 | 12.10 | 12.12 | 2,394.5K |
| 13:55 | 12.12 | 12.25 | 12.11 | 12.17 | 1,256.8K |
| 14:00 | 12.17 | 12.23 | 12.16 | 12.18 | 580.8K |
| 14:05 | 12.18 | 12.19 | 12.14 | 12.18 | 577.8K |
| 14:10 | 12.18 | 12.19 | 12.14 | 12.14 | 803.4K |
| 14:15 | 12.14 | 12.17 | 12.13 | 12.16 | 767.0K |
| 14:20 | 12.17 | 12.19 | 12.16 | 12.18 | 795.5K |
| 14:25 | 12.17 | 12.19 | 12.16 | 12.16 | 827.6K |
| 14:30 | 12.16 | 12.17 | 12.15 | 12.16 | 1,167.6K |
| 14:35 | 12.15 | 12.17 | 12.15 | 12.15 | 1,354.1K |
| 14:40 | 12.15 | 12.16 | 12.13 | 12.14 | 1,450.7K |
| 14:45 | 12.14 | 12.19 | 12.13 | 12.17 | 1,640.0K |
| 14:50 | 12.17 | 12.27 | 12.17 | 12.23 | 2,607.9K |
| 14:55 | 12.23 | 12.23 | 12.19 | 12.20 | 1,445.2K |