Jiangsu Fasten A

000890
🏛️ china →
4.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.09 4.11 4.07 4.10 843.4K
09:35 4.09 4.10 4.07 4.09 638.8K
09:40 4.09 4.11 4.08 4.10 1,244.9K
09:45 4.09 4.10 4.09 4.10 188.8K
09:50 4.09 4.10 4.09 4.10 153.0K
09:55 4.09 4.10 4.08 4.08 433.2K
10:00 4.09 4.10 4.08 4.09 274.3K
10:05 4.09 4.10 4.08 4.09 143.9K
10:10 4.09 4.09 4.07 4.07 394.5K
10:15 4.07 4.08 4.05 4.07 338.9K
10:20 4.06 4.07 4.06 4.06 199.1K
10:25 4.06 4.07 4.05 4.06 129.6K
10:30 4.05 4.06 4.05 4.06 903.3K
10:35 4.05 4.06 4.04 4.04 244.0K
10:40 4.04 4.06 4.04 4.05 240.3K
10:45 4.06 4.08 4.05 4.07 170.6K
10:50 4.08 4.08 4.06 4.06 42.4K
10:55 4.06 4.07 4.05 4.06 369.8K
11:00 4.06 4.08 4.05 4.08 265.7K
11:05 4.08 4.08 4.06 4.06 65.2K
11:10 4.07 4.07 4.06 4.07 6.8K
11:15 4.07 4.08 4.06 4.08 130.3K
11:20 4.08 4.08 4.07 4.07 47.1K
11:25 4.07 4.08 4.07 4.07 174.5K
13:00 4.07 4.11 4.07 4.09 871.6K
13:05 4.09 4.11 4.09 4.10 416.0K
13:10 4.11 4.12 4.10 4.11 480.8K
13:15 4.11 4.12 4.10 4.11 638.9K
13:20 4.12 4.14 4.12 4.14 1,172.5K
13:25 4.14 4.17 4.13 4.15 1,411.4K
13:30 4.15 4.20 4.15 4.17 2,498.2K
13:35 4.17 4.17 4.16 4.16 583.4K
13:40 4.16 4.17 4.15 4.17 231.8K
13:45 4.17 4.21 4.17 4.21 1,855.0K
13:50 4.21 4.27 4.20 4.24 3,406.5K
13:55 4.24 4.27 4.23 4.26 1,281.7K
14:00 4.27 4.27 4.23 4.25 1,259.0K
14:05 4.24 4.29 4.24 4.28 1,509.8K
14:10 4.29 4.29 4.25 4.26 479.5K
14:15 4.26 4.26 4.25 4.25 250.5K
14:20 4.25 4.27 4.25 4.25 751.9K
14:25 4.25 4.26 4.22 4.22 855.4K
14:30 4.22 4.25 4.22 4.23 590.2K
14:35 4.23 4.23 4.21 4.22 701.1K
14:40 4.22 4.24 4.20 4.23 840.8K
14:45 4.23 4.24 4.22 4.22 569.8K
14:50 4.23 4.24 4.22 4.23 553.5K
14:55 4.29 4.44 4.25 4.34 7,388.6K
15:40 4.33 4.33 4.33 4.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available