4.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.26 | 4.34 | 4.26 | 4.28 | 2,061.1K |
| 09:35 | 4.28 | 4.28 | 4.24 | 4.25 | 1,570.7K |
| 09:40 | 4.25 | 4.27 | 4.20 | 4.20 | 1,727.9K |
| 09:45 | 4.20 | 4.23 | 4.18 | 4.18 | 1,250.3K |
| 09:50 | 4.18 | 4.18 | 4.14 | 4.15 | 1,738.0K |
| 09:55 | 4.15 | 4.15 | 4.11 | 4.12 | 1,011.9K |
| 10:00 | 4.12 | 4.14 | 4.11 | 4.14 | 910.2K |
| 10:05 | 4.13 | 4.14 | 4.12 | 4.12 | 910.6K |
| 10:10 | 4.12 | 4.14 | 4.10 | 4.13 | 885.2K |
| 10:15 | 4.13 | 4.14 | 4.10 | 4.10 | 613.9K |
| 10:20 | 4.10 | 4.12 | 4.09 | 4.09 | 712.1K |
| 10:25 | 4.09 | 4.09 | 4.06 | 4.07 | 1,051.7K |
| 10:30 | 4.07 | 4.08 | 4.05 | 4.07 | 968.5K |
| 10:35 | 4.08 | 4.09 | 4.07 | 4.08 | 745.9K |
| 10:40 | 4.07 | 4.10 | 4.06 | 4.10 | 591.0K |
| 10:45 | 4.10 | 4.11 | 4.09 | 4.11 | 623.6K |
| 10:50 | 4.11 | 4.15 | 4.10 | 4.15 | 541.6K |
| 10:55 | 4.14 | 4.16 | 4.13 | 4.16 | 427.8K |
| 11:00 | 4.15 | 4.18 | 4.15 | 4.16 | 616.0K |
| 11:05 | 4.16 | 4.19 | 4.15 | 4.18 | 379.8K |
| 11:10 | 4.18 | 4.21 | 4.18 | 4.18 | 375.6K |
| 11:15 | 4.18 | 4.21 | 4.17 | 4.21 | 168.1K |
| 11:20 | 4.20 | 4.21 | 4.18 | 4.19 | 191.2K |
| 11:25 | 4.18 | 4.19 | 4.16 | 4.16 | 204.0K |
| 13:00 | 4.17 | 4.17 | 4.12 | 4.15 | 854.9K |
| 13:05 | 4.14 | 4.18 | 4.14 | 4.18 | 341.5K |
| 13:10 | 4.17 | 4.21 | 4.17 | 4.20 | 219.8K |
| 13:15 | 4.20 | 4.20 | 4.17 | 4.18 | 357.4K |
| 13:20 | 4.18 | 4.19 | 4.17 | 4.19 | 252.1K |
| 13:25 | 4.18 | 4.22 | 4.18 | 4.20 | 448.7K |
| 13:30 | 4.20 | 4.22 | 4.18 | 4.18 | 383.0K |
| 13:35 | 4.18 | 4.18 | 4.16 | 4.16 | 167.0K |
| 13:40 | 4.16 | 4.17 | 4.15 | 4.15 | 116.7K |
| 13:45 | 4.15 | 4.18 | 4.15 | 4.16 | 161.4K |
| 13:50 | 4.16 | 4.19 | 4.16 | 4.19 | 433.5K |
| 13:55 | 4.19 | 4.19 | 4.18 | 4.19 | 128.3K |
| 14:00 | 4.18 | 4.19 | 4.16 | 4.17 | 438.8K |
| 14:05 | 4.17 | 4.17 | 4.15 | 4.15 | 136.4K |
| 14:10 | 4.16 | 4.17 | 4.15 | 4.16 | 350.5K |
| 14:15 | 4.16 | 4.19 | 4.16 | 4.19 | 277.3K |
| 14:20 | 4.18 | 4.19 | 4.18 | 4.19 | 156.5K |
| 14:25 | 4.19 | 4.21 | 4.18 | 4.21 | 555.4K |
| 14:30 | 4.21 | 4.22 | 4.20 | 4.20 | 735.8K |
| 14:35 | 4.21 | 4.21 | 4.18 | 4.18 | 266.2K |
| 14:40 | 4.18 | 4.20 | 4.18 | 4.19 | 369.8K |
| 14:45 | 4.19 | 4.20 | 4.18 | 4.19 | 279.3K |
| 14:50 | 4.20 | 4.21 | 4.19 | 4.20 | 1,066.6K |
| 14:55 | 4.20 | 4.22 | 4.20 | 4.22 | 508.6K |
| 15:40 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |