Jiangsu Favored Nanotechnology

688371
🏛️ china →
25.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 16.99 17.67 16.99 17.61 2.1M
2023-12-28 16.37 17.22 16.27 17.00 1.9M
2023-12-27 16.32 16.57 16.17 16.48 1.0M
2023-12-26 16.51 16.69 16.14 16.29 1.5M
2023-12-25 16.60 16.89 16.44 16.51 0.9M
2023-12-22 16.90 17.02 16.53 16.60 1.4M
2023-12-21 16.71 17.00 16.35 16.83 1.8M
2023-12-20 16.91 17.06 16.70 16.77 1.1M
2023-12-19 16.81 17.19 16.70 16.91 2.9M
2023-12-18 17.30 17.50 16.90 16.98 2.1M
2023-12-15 17.54 17.74 17.28 17.38 1.2M
2023-12-14 17.74 17.86 17.49 17.54 1.1M
2023-12-13 17.66 17.81 17.45 17.56 2.1M
2023-12-12 18.34 18.48 17.60 17.66 2.7M
2023-12-11 18.16 18.50 17.90 18.25 2.1M
2023-12-08 18.21 18.60 18.14 18.16 1.5M
2023-12-07 18.01 18.59 18.01 18.13 1.4M
2023-12-06 18.12 18.40 17.91 18.01 1.9M
2023-12-05 18.70 18.71 18.06 18.09 2.4M
2023-12-04 19.09 19.09 18.69 18.79 1.9M
2023-12-01 19.66 19.66 18.87 18.92 3.5M
2023-11-30 19.54 19.75 18.97 19.58 2.6M
2023-11-29 19.90 20.09 19.47 19.54 1.6M
2023-11-28 20.00 20.35 19.67 19.85 1.8M
2023-11-27 20.03 20.30 19.80 19.88 2.0M
2023-11-24 20.64 20.97 20.11 20.20 3.3M
2023-11-23 20.31 21.01 19.97 20.75 3.8M
2023-11-22 20.13 21.08 20.09 20.28 5.6M
2023-11-21 20.49 20.69 20.02 20.12 2.6M
2023-11-20 19.95 20.80 19.80 20.44 3.6M
2023-11-17 19.73 20.12 19.67 19.85 1.7M
2023-11-16 20.07 20.15 19.71 19.73 1.9M
2023-11-15 20.50 20.55 19.90 20.10 2.2M
2023-11-14 20.00 20.46 19.87 20.28 2.5M
2023-11-13 20.15 20.39 19.65 20.00 2.6M
2023-11-10 20.27 20.58 19.78 19.85 3.5M
2023-11-09 20.54 21.04 20.28 20.35 2.4M
2023-11-08 21.05 21.33 20.33 20.62 3.9M
2023-11-07 21.23 21.85 20.81 21.00 7.4M
2023-11-06 19.79 21.57 19.79 21.53 13.4M
2023-11-03 17.59 19.65 17.28 19.31 8.8M
2023-11-02 17.52 18.12 17.36 17.37 2.8M
2023-11-01 17.36 17.62 17.17 17.35 2.1M
2023-10-31 17.67 18.04 17.25 17.36 4.2M
2023-10-30 16.56 18.33 16.15 17.68 7.3M
2023-10-27 15.96 16.79 15.76 16.72 4.1M
2023-10-26 16.13 16.19 15.70 16.15 1.3M
2023-10-25 15.90 16.20 15.70 16.11 1.5M
2023-10-24 15.51 15.89 15.18 15.58 1.2M
2023-10-23 16.26 16.47 15.29 15.45 2.8M
2023-10-20 17.04 17.20 16.20 16.27 2.6M
2023-10-19 17.29 17.67 17.01 17.07 1.8M
2023-10-18 17.50 17.63 17.19 17.37 1.9M
2023-10-17 18.00 18.18 17.30 17.70 2.6M
2023-10-16 19.15 19.15 17.66 17.95 5.7M
2023-10-13 17.44 19.50 17.10 19.05 7.5M
2023-10-12 17.60 17.78 17.33 17.50 1.0M
2023-10-11 16.93 17.69 16.93 17.54 1.4M
2023-10-10 17.15 17.44 17.08 17.19 1.2M
2023-10-09 17.53 17.53 16.92 17.04 1.9M
2023-09-28 17.13 17.80 17.11 17.46 2.1M
2023-09-27 17.16 17.50 17.00 17.09 1.5M
2023-09-26 17.41 17.42 17.07 17.15 0.9M
2023-09-25 17.69 17.88 17.15 17.23 2.4M
2023-09-22 17.83 17.91 17.45 17.69 2.9M
2023-09-21 17.77 18.05 17.65 17.83 1.0M
2023-09-20 18.26 18.44 17.78 17.96 1.3M
2023-09-19 18.61 18.62 18.13 18.26 0.9M
2023-09-18 18.54 19.05 18.33 18.60 0.8M
2023-09-15 18.53 19.15 18.51 18.63 0.8M
2023-09-14 18.99 18.99 18.40 18.73 0.9M
2023-09-13 19.20 19.45 18.60 18.90 1.1M
2023-09-12 19.49 19.60 19.14 19.23 0.9M
2023-09-11 19.78 19.78 19.30 19.51 1.0M
2023-09-08 19.27 19.83 19.27 19.62 1.2M
2023-09-07 20.21 20.21 19.44 19.48 1.5M
2023-09-06 19.63 20.40 19.40 20.25 2.5M
2023-09-05 19.10 20.14 19.08 19.64 2.0M
2023-09-04 19.16 19.44 18.88 19.06 1.3M
2023-09-01 19.02 19.62 18.76 19.16 1.8M
2023-08-31 18.93 19.32 18.88 18.97 1.2M
2023-08-30 18.48 19.70 18.48 19.07 2.7M
2023-08-29 17.07 18.54 16.81 18.50 2.3M
2023-08-28 18.70 18.70 16.84 16.94 1.5M
2023-08-25 17.27 17.68 16.76 16.87 1.5M
2023-08-24 17.30 17.65 17.02 17.22 1.6M
2023-08-23 18.88 18.88 16.98 17.00 3.2M
2023-08-22 18.70 19.12 18.18 18.61 1.2M
2023-08-21 19.30 19.33 18.89 19.01 1.0M
2023-08-18 18.77 19.78 18.77 19.02 1.5M
2023-08-17 18.51 19.12 18.42 18.71 1.3M
2023-08-16 19.40 19.61 18.60 18.70 1.6M
2023-08-15 19.72 20.14 19.43 19.47 1.1M
2023-08-14 19.23 19.86 18.86 19.78 1.6M
2023-08-11 20.00 20.08 19.31 19.33 1.1M
2023-08-10 19.45 20.06 19.45 19.88 1.0M
2023-08-09 19.20 19.72 18.96 19.55 1.2M
2023-08-08 19.31 19.42 19.18 19.19 0.6M
2023-08-07 19.57 19.63 19.22 19.31 0.8M
2023-08-04 19.35 19.77 19.35 19.43 0.9M
2023-08-03 19.72 19.72 19.22 19.41 1.4M
2023-08-02 19.49 19.97 19.49 19.62 1.5M
2023-08-01 20.11 20.53 19.48 19.48 2.6M
2023-07-31 20.34 20.87 19.59 20.11 4.5M
2023-07-28 20.39 21.00 20.01 20.27 1.9M
2023-07-27 19.70 20.93 19.70 20.38 3.1M
2023-07-26 20.10 20.39 19.72 19.73 1.4M
2023-07-25 20.45 20.72 19.78 20.10 2.8M
2023-07-24 20.72 20.86 20.00 20.12 2.2M
2023-07-21 20.43 21.08 20.21 20.85 1.6M
2023-07-20 21.14 21.37 20.26 20.60 3.3M
2023-07-19 22.54 22.54 21.11 21.28 4.6M
2023-07-18 22.37 22.86 22.20 22.54 3.2M
2023-07-17 21.04 23.18 21.03 22.44 8.2M
2023-07-14 20.78 21.36 20.51 21.16 2.2M
2023-07-13 20.22 20.88 20.01 20.71 1.3M
2023-07-12 20.62 20.63 20.20 20.28 1.5M
2023-07-11 20.54 20.95 20.41 20.59 1.1M
2023-07-10 20.69 20.88 20.44 20.55 1.2M
2023-07-07 20.98 20.98 20.55 20.69 1.0M
2023-07-06 21.28 21.33 20.90 20.95 1.3M
2023-07-05 21.73 21.76 21.02 21.13 1.8M
2023-07-04 21.30 21.98 21.01 21.52 3.3M
2023-07-03 21.61 21.79 20.80 21.19 4.6M
2023-06-30 19.58 21.80 19.58 21.63 7.4M
2023-06-29 19.19 20.09 19.19 19.71 1.6M
2023-06-28 19.69 19.75 18.89 19.47 2.1M
2023-06-27 19.79 20.07 19.65 19.79 1.2M
2023-06-26 20.60 20.83 19.69 19.89 4.2M
2023-06-21 20.60 20.95 20.30 20.51 4.3M
2023-06-20 18.74 21.27 18.74 20.67 10.0M
2023-06-19 17.73 18.78 17.72 18.26 3.0M
2023-06-16 17.61 17.73 17.39 17.60 1.2M
2023-06-15 17.50 17.72 17.48 17.60 1.1M
2023-06-14 17.63 17.75 17.30 17.60 1.9M
2023-06-13 18.00 18.03 17.57 17.77 1.5M
2023-06-12 17.87 18.28 17.54 18.04 1.5M
2023-06-09 17.74 18.30 17.44 17.98 1.7M
2023-06-08 18.50 18.50 17.72 17.75 1.9M
2023-06-07 18.50 18.81 18.21 18.57 1.5M
2023-06-06 19.25 19.46 18.37 18.45 1.9M
2023-06-05 19.74 19.78 19.28 19.30 1.0M
2023-06-02 19.28 19.60 19.18 19.52 1.0M
2023-06-01 19.81 19.83 19.32 19.35 1.7M
2023-05-31 19.95 20.10 19.65 19.73 1.2M
2023-05-30 19.69 20.20 19.24 19.95 2.6M
2023-05-29 19.76 20.15 18.60 19.80 3.6M
2023-05-26 18.36 20.40 18.27 19.89 4.3M
2023-05-25 18.36 18.77 18.18 18.38 1.4M
2023-05-24 18.25 18.40 18.08 18.13 0.6M
2023-05-23 18.18 18.64 18.15 18.25 0.8M
2023-05-22 18.12 18.36 18.00 18.24 0.8M
2023-05-19 17.76 18.35 17.66 18.02 1.7M
2023-05-18 17.75 17.93 17.51 17.65 0.7M
2023-05-17 17.57 17.96 17.56 17.77 0.9M
2023-05-16 17.49 17.73 17.15 17.57 1.1M
2023-05-15 17.35 17.35 16.98 17.30 0.9M
2023-05-12 17.13 17.54 17.13 17.32 0.8M
2023-05-11 17.05 17.54 17.01 17.21 0.9M
2023-05-10 16.91 17.22 16.85 17.03 0.9M
2023-05-09 17.55 17.55 16.89 16.90 1.7M
2023-05-08 17.65 18.07 17.37 17.55 1.3M
2023-05-05 18.31 18.31 17.65 17.65 1.3M
2023-05-04 17.90 18.78 16.80 18.52 3.8M
2023-04-28 17.60 18.31 17.55 18.07 3.2M
2023-04-27 18.70 18.88 18.44 18.57 1.3M
2023-04-26 18.97 19.00 18.57 18.75 2.2M
2023-04-25 19.98 20.12 18.47 18.65 4.1M
2023-04-24 20.30 20.52 19.65 20.04 3.2M
2023-04-21 21.93 21.93 20.44 20.51 7.7M
2023-04-20 22.54 22.89 21.59 21.98 10.0M
2023-04-19 21.35 23.52 21.12 22.80 10.4M
2023-04-18 21.81 22.14 21.18 21.34 4.2M
2023-04-17 22.29 22.31 21.65 21.81 3.2M
2023-04-14 21.69 22.37 21.45 22.19 4.1M
2023-04-13 21.68 22.28 21.42 21.57 4.0M
2023-04-12 20.74 21.85 20.70 21.79 4.3M
2023-04-11 21.20 21.20 20.50 20.79 2.6M
2023-04-10 21.02 21.98 21.01 21.25 4.1M
2023-04-07 20.60 21.10 20.60 20.99 2.0M
2023-04-06 20.95 21.18 20.47 20.66 2.8M
2023-04-04 21.60 21.60 20.72 20.96 2.4M
2023-04-03 21.41 21.68 21.12 21.57 1.8M
2023-03-31 21.54 21.82 21.10 21.25 1.7M
2023-03-30 21.44 21.90 21.26 21.69 2.2M
2023-03-29 20.62 21.94 20.36 21.47 3.3M
2023-03-28 21.21 21.21 20.50 20.50 2.2M
2023-03-27 21.74 21.98 21.05 21.21 2.2M
2023-03-24 21.30 21.89 21.18 21.58 3.0M
2023-03-23 20.81 21.22 20.75 21.21 1.9M
2023-03-22 20.74 21.23 20.70 20.87 1.9M
2023-03-21 20.86 20.87 20.50 20.75 1.8M
2023-03-20 20.62 21.07 20.28 20.85 1.6M
2023-03-17 20.50 20.84 20.40 20.59 2.1M
2023-03-16 21.05 21.16 20.28 20.40 1.9M
2023-03-15 20.71 21.51 20.71 21.25 1.5M
2023-03-14 20.58 21.07 20.30 20.83 2.2M
2023-03-13 21.23 21.29 20.50 20.57 2.1M
2023-03-10 21.29 21.66 20.86 21.23 1.8M
2023-03-09 20.85 21.63 20.84 21.29 1.6M
2023-03-08 21.03 21.21 20.63 20.91 1.9M
2023-03-07 21.68 21.68 21.00 21.01 1.8M
2023-03-06 21.42 21.98 21.10 21.68 1.7M
2023-03-03 21.50 21.66 21.00 21.44 2.4M
2023-03-02 22.02 22.26 21.41 21.45 2.4M
2023-03-01 22.51 22.51 21.80 22.11 2.6M
2023-02-28 22.30 22.64 22.11 22.35 1.0M
2023-02-27 22.55 22.80 22.22 22.38 1.4M
2023-02-24 22.84 23.15 22.33 22.57 1.7M
2023-02-23 23.06 23.19 22.66 22.86 1.7M
2023-02-22 22.95 23.36 22.55 23.09 2.7M
2023-02-21 22.27 23.17 22.17 22.86 4.2M
2023-02-20 21.80 22.38 21.63 22.28 2.4M
2023-02-17 22.23 22.49 21.80 21.80 2.2M
2023-02-16 23.40 23.40 22.13 22.23 3.6M
2023-02-15 23.23 23.65 23.06 23.26 2.9M
2023-02-14 24.00 24.20 22.90 23.11 5.0M
2023-02-13 23.88 24.32 23.83 24.19 3.7M
2023-02-10 24.35 24.50 23.30 23.50 4.9M
2023-02-09 24.31 24.68 23.74 24.13 5.8M
2023-02-08 23.02 25.25 23.01 24.40 9.0M
2023-02-07 22.98 23.57 22.66 23.02 3.5M
2023-02-06 23.79 23.79 22.63 23.00 5.1M
2023-02-03 21.91 23.73 21.91 23.55 8.5M
2023-02-02 21.60 22.45 21.56 22.03 4.9M
2023-02-01 21.37 21.96 21.34 21.66 3.4M
2023-01-31 21.58 21.67 21.21 21.37 1.7M
2023-01-30 21.60 22.32 21.47 21.55 2.6M
2023-01-20 21.41 21.93 21.33 21.43 2.4M
2023-01-19 21.11 21.85 21.01 21.55 2.2M
2023-01-18 21.26 21.53 20.98 21.29 1.5M
2023-01-17 20.64 21.78 20.51 21.35 2.9M
2023-01-16 20.05 20.67 19.92 20.54 1.9M
2023-01-13 20.49 20.49 19.90 19.99 1.3M
2023-01-12 20.15 20.63 19.90 20.24 2.1M
2023-01-11 20.54 21.00 19.90 20.15 2.6M
2023-01-10 20.00 20.67 20.00 20.55 1.8M
2023-01-09 19.77 20.48 19.60 20.19 2.5M
2023-01-06 20.32 20.42 19.60 19.70 2.4M
2023-01-05 19.95 20.55 19.86 20.32 1.7M
2023-01-04 20.75 20.75 19.86 19.95 1.8M
2023-01-03 20.14 20.71 19.91 20.69 1.3M