Jiangsu Hanbon Science and

688755
🏛️ china →
45.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.79 45.95 45.60 45.91 76.2K
09:35 45.71 46.07 45.71 45.81 33.8K
09:40 45.82 45.91 45.81 45.87 15.5K
09:45 45.84 45.84 45.72 45.74 25.4K
09:50 45.75 45.99 45.73 45.74 67.6K
09:55 45.75 45.75 45.62 45.73 25.5K
10:00 45.66 45.80 45.66 45.80 26.2K
10:05 45.80 45.80 45.76 45.80 2.7K
10:10 45.79 45.90 45.79 45.82 7.4K
10:15 45.90 45.90 45.84 45.84 2.8K
10:20 45.84 45.87 45.77 45.82 23.8K
10:25 45.82 45.82 45.69 45.80 8.2K
10:30 45.82 45.82 45.72 45.75 3.1K
10:35 45.75 45.75 45.69 45.70 20.6K
10:40 45.70 45.70 45.60 45.69 35.7K
10:45 45.64 45.72 45.64 45.72 18.2K
10:50 45.72 45.72 45.64 45.67 32.9K
10:55 45.64 45.64 45.48 45.48 25.4K
11:00 45.47 45.50 45.42 45.46 26.1K
11:05 45.50 45.52 45.50 45.50 13.9K
11:10 45.50 45.52 45.50 45.52 2.5K
11:15 45.51 45.51 45.44 45.44 20.4K
11:20 45.43 45.45 45.43 45.45 5.9K
11:25 45.49 45.50 45.40 45.40 34.3K
13:00 45.40 45.40 45.31 45.36 33.4K
13:05 45.36 45.40 45.35 45.40 16.2K
13:10 45.38 45.38 45.20 45.30 57.3K
13:15 45.39 45.39 45.28 45.28 8.3K
13:20 45.27 45.27 45.21 45.27 17.3K
13:25 45.28 45.36 45.27 45.28 30.4K
13:30 45.28 45.36 45.18 45.19 23.0K
13:35 45.19 45.20 45.15 45.18 37.4K
13:40 45.19 45.26 45.17 45.17 18.4K
13:45 45.22 45.30 45.22 45.28 9.3K
13:50 45.29 45.29 45.20 45.20 16.6K
13:55 45.19 45.25 45.16 45.16 29.7K
14:00 45.15 45.15 45.10 45.10 28.8K
14:05 45.10 45.10 44.99 45.08 55.9K
14:10 45.07 45.08 45.01 45.04 10.9K
14:15 45.04 45.15 45.03 45.13 10.2K
14:20 45.12 45.20 45.11 45.20 10.9K
14:25 45.17 45.20 45.17 45.17 3.4K
14:30 45.17 45.21 45.16 45.17 9.2K
14:35 45.24 45.24 45.22 45.22 5.3K
14:40 45.21 45.24 45.18 45.18 8.6K
14:45 45.18 45.27 45.16 45.27 19.9K
14:50 45.30 45.36 45.26 45.30 15.2K
14:55 45.33 45.37 45.28 45.28 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available