Jiangsu HHCK Advanced Materials

688535
🏛️ china →
112.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.27 95.30 93.00 93.43 186.0K
09:35 93.39 93.86 92.82 92.92 173.6K
09:40 93.04 93.89 93.04 93.67 46.8K
09:45 93.79 93.99 93.40 93.82 50.6K
09:50 93.80 94.00 93.28 94.00 22.6K
09:55 94.00 94.62 94.00 94.40 52.5K
10:00 94.39 94.53 94.08 94.14 25.0K
10:05 94.05 94.41 93.99 94.40 35.8K
10:10 94.23 94.54 94.16 94.54 30.5K
10:15 94.60 94.77 94.02 94.02 40.3K
10:20 94.03 94.04 93.50 93.78 33.2K
10:25 93.79 94.17 93.72 94.00 29.9K
10:30 94.21 94.39 93.96 94.39 23.4K
10:35 94.29 94.55 94.13 94.36 38.1K
10:40 94.50 94.61 94.39 94.60 18.3K
10:45 94.46 94.70 94.45 94.55 17.1K
10:50 94.51 94.51 93.72 93.74 83.1K
10:55 93.82 94.10 93.68 93.97 13.6K
11:00 93.97 93.97 93.57 93.61 16.7K
11:05 93.63 93.63 93.39 93.42 40.9K
11:10 93.35 93.55 93.35 93.36 26.0K
11:15 93.38 93.41 92.92 92.92 86.8K
11:20 93.00 93.03 92.81 92.81 46.0K
11:25 92.80 92.80 92.29 92.64 52.5K
13:00 92.64 93.10 92.57 92.63 29.5K
13:05 92.56 92.87 92.56 92.66 16.7K
13:10 92.53 92.80 92.18 92.18 66.2K
13:15 92.18 92.50 92.02 92.10 66.8K
13:20 92.43 92.47 91.66 91.80 104.0K
13:25 91.90 92.20 91.90 91.98 46.8K
13:30 92.09 92.14 91.21 91.64 181.1K
13:35 91.64 92.10 91.63 91.75 35.2K
13:40 91.71 91.97 91.67 91.75 30.6K
13:45 91.75 91.75 91.10 91.28 70.6K
13:50 91.28 91.75 91.27 91.70 28.9K
13:55 91.49 91.49 90.71 90.71 79.9K
14:00 90.71 91.07 90.51 90.95 98.4K
14:05 90.74 90.96 90.61 90.71 37.6K
14:10 90.71 91.06 90.71 90.95 46.2K
14:15 90.93 91.00 90.79 90.90 29.9K
14:20 90.94 90.94 90.50 90.52 32.3K
14:25 90.56 90.60 90.27 90.27 44.0K
14:30 90.31 90.60 90.31 90.43 26.2K
14:35 90.33 91.00 90.25 91.00 61.5K
14:40 91.08 91.09 90.76 90.79 30.7K
14:45 90.79 90.83 90.50 90.50 53.4K
14:50 90.59 90.74 90.47 90.56 99.4K
14:55 90.66 90.66 90.59 90.63 39.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available