109.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 111.00 | 115.00 | 109.30 | 112.36 | 2,833.4K |
| 09:35 | 112.73 | 113.26 | 111.00 | 111.31 | 693.9K |
| 09:40 | 111.30 | 113.32 | 108.00 | 108.90 | 644.8K |
| 09:45 | 108.90 | 109.20 | 107.00 | 108.99 | 905.9K |
| 09:50 | 108.74 | 108.80 | 107.02 | 107.80 | 303.1K |
| 09:55 | 107.55 | 108.99 | 106.89 | 107.02 | 261.9K |
| 10:00 | 107.02 | 108.50 | 107.02 | 108.06 | 188.6K |
| 10:05 | 107.99 | 108.13 | 107.30 | 107.50 | 161.4K |
| 10:10 | 107.50 | 108.10 | 106.18 | 107.81 | 196.0K |
| 10:15 | 107.79 | 108.46 | 107.12 | 107.13 | 81.8K |
| 10:20 | 107.13 | 108.11 | 107.13 | 107.96 | 73.3K |
| 10:25 | 108.00 | 108.00 | 106.70 | 107.30 | 103.0K |
| 10:30 | 106.90 | 107.30 | 106.20 | 106.21 | 79.3K |
| 10:35 | 106.21 | 106.23 | 105.43 | 105.45 | 142.0K |
| 10:40 | 105.45 | 106.49 | 105.00 | 105.40 | 204.1K |
| 10:45 | 105.01 | 105.63 | 104.30 | 104.30 | 68.8K |
| 10:50 | 104.30 | 104.95 | 103.90 | 103.90 | 102.0K |
| 10:55 | 104.00 | 104.50 | 103.76 | 104.39 | 154.9K |
| 11:00 | 104.37 | 105.50 | 104.37 | 104.90 | 87.2K |
| 11:05 | 104.90 | 105.85 | 104.40 | 104.96 | 75.4K |
| 11:10 | 104.53 | 104.96 | 104.00 | 104.20 | 45.9K |
| 11:15 | 104.00 | 104.28 | 103.19 | 103.70 | 114.9K |
| 11:20 | 103.57 | 105.60 | 103.52 | 105.00 | 101.6K |
| 11:25 | 104.27 | 105.72 | 104.00 | 105.60 | 71.1K |
| 13:00 | 105.90 | 108.15 | 105.06 | 108.09 | 262.0K |
| 13:05 | 107.90 | 108.04 | 106.20 | 106.58 | 92.8K |
| 13:10 | 106.20 | 108.89 | 106.20 | 108.04 | 292.0K |
| 13:15 | 108.50 | 108.72 | 107.13 | 107.18 | 152.5K |
| 13:20 | 107.06 | 107.87 | 105.88 | 105.89 | 103.7K |
| 13:25 | 106.00 | 106.82 | 105.59 | 106.13 | 84.8K |
| 13:30 | 106.00 | 106.44 | 105.31 | 105.31 | 75.8K |
| 13:35 | 105.31 | 105.97 | 105.06 | 105.74 | 47.7K |
| 13:40 | 105.94 | 105.94 | 105.15 | 105.76 | 64.2K |
| 13:45 | 105.72 | 105.91 | 105.55 | 105.91 | 43.3K |
| 13:50 | 105.91 | 105.91 | 105.08 | 105.08 | 58.6K |
| 13:55 | 105.08 | 105.98 | 105.08 | 105.69 | 38.5K |
| 14:00 | 105.68 | 105.94 | 105.00 | 105.94 | 119.1K |
| 14:05 | 106.00 | 106.81 | 105.76 | 105.95 | 83.6K |
| 14:10 | 105.94 | 106.60 | 105.87 | 106.57 | 48.2K |
| 14:15 | 106.57 | 107.29 | 106.49 | 106.70 | 76.5K |
| 14:20 | 106.70 | 107.20 | 105.86 | 107.20 | 75.9K |
| 14:25 | 107.20 | 107.90 | 106.98 | 107.60 | 81.6K |
| 14:30 | 107.50 | 107.50 | 106.30 | 106.50 | 56.3K |
| 14:35 | 106.37 | 106.88 | 106.32 | 106.66 | 43.4K |
| 14:40 | 106.65 | 106.80 | 106.40 | 106.42 | 35.0K |
| 14:45 | 106.41 | 106.41 | 105.52 | 105.60 | 79.7K |
| 14:50 | 105.60 | 105.93 | 105.07 | 105.07 | 133.8K |
| 14:55 | 105.06 | 106.00 | 105.06 | 106.00 | 118.9K |