58.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.20 | 61.61 | 60.98 | 61.49 | 2,920.2K |
| 09:35 | 61.45 | 61.64 | 61.20 | 61.21 | 1,858.8K |
| 09:40 | 61.18 | 61.33 | 61.10 | 61.16 | 1,240.3K |
| 09:45 | 61.18 | 61.20 | 60.81 | 60.89 | 2,012.8K |
| 09:50 | 60.90 | 61.27 | 60.75 | 61.14 | 1,812.3K |
| 09:55 | 61.14 | 61.27 | 60.94 | 61.25 | 1,050.3K |
| 10:00 | 61.25 | 62.22 | 61.15 | 62.10 | 4,313.3K |
| 10:05 | 62.10 | 62.16 | 61.86 | 61.93 | 2,481.7K |
| 10:10 | 61.91 | 62.04 | 61.78 | 62.00 | 1,488.3K |
| 10:15 | 61.98 | 62.15 | 61.93 | 61.94 | 2,010.7K |
| 10:20 | 61.94 | 62.50 | 61.90 | 62.45 | 3,178.3K |
| 10:25 | 62.44 | 63.40 | 62.29 | 63.40 | 4,490.0K |
| 10:30 | 63.46 | 63.46 | 62.76 | 62.76 | 4,010.1K |
| 10:35 | 62.78 | 62.91 | 62.46 | 62.69 | 1,908.4K |
| 10:40 | 62.70 | 62.94 | 62.69 | 62.90 | 1,524.9K |
| 10:45 | 62.90 | 62.90 | 62.71 | 62.82 | 909.6K |
| 10:50 | 62.82 | 62.99 | 62.81 | 62.99 | 745.2K |
| 10:55 | 62.98 | 63.01 | 62.81 | 62.99 | 1,191.6K |
| 11:00 | 63.00 | 63.08 | 62.86 | 62.91 | 815.7K |
| 11:05 | 62.90 | 62.92 | 62.50 | 62.63 | 1,031.1K |
| 11:10 | 62.60 | 62.68 | 62.37 | 62.66 | 1,071.2K |
| 11:15 | 62.65 | 62.66 | 62.57 | 62.57 | 660.4K |
| 11:20 | 62.57 | 62.85 | 62.57 | 62.81 | 596.0K |
| 11:25 | 62.81 | 62.88 | 62.79 | 62.88 | 488.1K |
| 11:30 | 62.88 | 62.88 | 62.88 | 62.88 | 2.0K |
| 13:00 | 62.90 | 63.59 | 62.90 | 63.50 | 4,451.9K |
| 13:05 | 63.50 | 63.50 | 63.00 | 63.29 | 1,546.7K |
| 13:10 | 63.23 | 63.25 | 62.94 | 62.96 | 1,270.4K |
| 13:15 | 62.98 | 63.08 | 62.89 | 62.89 | 1,101.4K |
| 13:20 | 62.89 | 62.90 | 62.55 | 62.71 | 1,697.5K |
| 13:25 | 62.70 | 62.70 | 62.12 | 62.23 | 2,215.5K |
| 13:30 | 62.23 | 62.56 | 62.23 | 62.42 | 1,281.0K |
| 13:35 | 62.44 | 62.65 | 62.30 | 62.41 | 964.4K |
| 13:40 | 62.41 | 62.57 | 62.25 | 62.25 | 772.6K |
| 13:45 | 62.25 | 62.25 | 61.90 | 62.20 | 1,746.7K |
| 13:50 | 62.22 | 62.34 | 62.08 | 62.08 | 810.7K |
| 13:55 | 62.07 | 62.07 | 61.83 | 61.83 | 1,310.3K |
| 14:00 | 61.83 | 61.88 | 61.54 | 61.55 | 1,662.3K |
| 14:05 | 61.52 | 61.52 | 61.19 | 61.45 | 2,021.5K |
| 14:10 | 61.45 | 61.48 | 60.85 | 61.19 | 2,106.3K |
| 14:15 | 61.19 | 61.70 | 61.00 | 61.63 | 1,577.3K |
| 14:20 | 61.59 | 61.59 | 61.32 | 61.32 | 902.5K |
| 14:25 | 61.34 | 61.34 | 61.03 | 61.03 | 772.5K |
| 14:30 | 61.03 | 61.26 | 60.96 | 61.00 | 1,301.5K |
| 14:35 | 61.00 | 61.02 | 60.39 | 60.46 | 2,094.4K |
| 14:40 | 60.46 | 60.46 | 59.87 | 60.33 | 2,467.0K |
| 14:45 | 60.33 | 60.90 | 60.33 | 60.81 | 1,753.9K |
| 14:50 | 60.83 | 61.15 | 60.83 | 60.91 | 1,488.0K |
| 14:55 | 60.92 | 60.96 | 60.88 | 60.89 | 967.8K |
| 15:40 | 60.82 | 60.82 | 60.82 | 60.82 | 0.0K |