58.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.35 | 60.78 | 60.17 | 60.34 | 3,789.9K |
| 09:35 | 60.39 | 60.79 | 60.35 | 60.78 | 2,111.5K |
| 09:40 | 60.79 | 60.80 | 60.50 | 60.76 | 1,587.5K |
| 09:45 | 60.79 | 61.35 | 60.62 | 60.99 | 3,453.5K |
| 09:50 | 61.00 | 61.09 | 60.63 | 60.90 | 1,644.0K |
| 09:55 | 60.88 | 60.94 | 60.52 | 60.58 | 1,222.6K |
| 10:00 | 60.58 | 60.94 | 60.50 | 60.90 | 989.0K |
| 10:05 | 60.91 | 60.93 | 60.64 | 60.80 | 654.6K |
| 10:10 | 60.80 | 60.80 | 60.51 | 60.53 | 616.8K |
| 10:15 | 60.57 | 60.69 | 60.42 | 60.51 | 863.8K |
| 10:20 | 60.50 | 60.60 | 60.50 | 60.59 | 401.3K |
| 10:25 | 60.59 | 60.88 | 60.54 | 60.78 | 774.1K |
| 10:30 | 60.78 | 60.81 | 60.53 | 60.56 | 526.8K |
| 10:35 | 60.55 | 60.67 | 60.52 | 60.53 | 400.9K |
| 10:40 | 60.54 | 61.16 | 60.37 | 60.97 | 1,523.7K |
| 10:45 | 61.00 | 61.28 | 60.76 | 60.92 | 2,295.5K |
| 10:50 | 60.93 | 61.05 | 60.93 | 60.95 | 881.2K |
| 10:55 | 60.95 | 60.96 | 60.77 | 60.80 | 483.8K |
| 11:00 | 60.80 | 60.96 | 60.72 | 60.83 | 385.5K |
| 11:05 | 60.78 | 60.83 | 60.52 | 60.60 | 441.2K |
| 11:10 | 60.61 | 60.68 | 60.45 | 60.45 | 449.8K |
| 11:15 | 60.43 | 60.60 | 60.39 | 60.45 | 580.2K |
| 11:20 | 60.44 | 60.60 | 60.43 | 60.58 | 243.4K |
| 11:25 | 60.58 | 60.60 | 60.48 | 60.56 | 234.5K |
| 11:30 | 60.59 | 60.59 | 60.59 | 60.59 | 1.0K |
| 13:00 | 60.66 | 60.70 | 60.48 | 60.70 | 529.5K |
| 13:05 | 60.69 | 60.88 | 60.60 | 60.85 | 465.1K |
| 13:10 | 60.81 | 60.85 | 60.61 | 60.69 | 353.9K |
| 13:15 | 60.67 | 60.73 | 60.63 | 60.63 | 293.7K |
| 13:20 | 60.63 | 60.78 | 60.58 | 60.74 | 491.7K |
| 13:25 | 60.67 | 60.80 | 60.65 | 60.68 | 442.3K |
| 13:30 | 60.69 | 60.69 | 60.60 | 60.65 | 383.4K |
| 13:35 | 60.64 | 60.74 | 60.56 | 60.60 | 378.5K |
| 13:40 | 60.61 | 60.61 | 60.33 | 60.33 | 582.3K |
| 13:45 | 60.32 | 60.46 | 60.32 | 60.40 | 622.4K |
| 13:50 | 60.40 | 60.42 | 60.25 | 60.35 | 832.8K |
| 13:55 | 60.34 | 60.35 | 60.26 | 60.33 | 419.7K |
| 14:00 | 60.34 | 60.47 | 60.25 | 60.26 | 537.3K |
| 14:05 | 60.25 | 60.33 | 60.02 | 60.31 | 929.2K |
| 14:10 | 60.31 | 60.34 | 60.12 | 60.32 | 381.0K |
| 14:15 | 60.36 | 60.38 | 60.27 | 60.38 | 284.5K |
| 14:20 | 60.39 | 60.45 | 60.37 | 60.38 | 313.7K |
| 14:25 | 60.39 | 60.41 | 60.36 | 60.37 | 378.5K |
| 14:30 | 60.37 | 60.59 | 60.37 | 60.52 | 598.6K |
| 14:35 | 60.51 | 60.53 | 60.40 | 60.40 | 578.5K |
| 14:40 | 60.40 | 60.50 | 60.40 | 60.47 | 739.7K |
| 14:45 | 60.47 | 60.58 | 60.45 | 60.54 | 947.6K |
| 14:50 | 60.53 | 60.66 | 60.51 | 60.65 | 1,211.9K |
| 14:55 | 60.65 | 60.65 | 60.60 | 60.65 | 613.7K |
| 15:40 | 60.65 | 60.65 | 60.65 | 60.65 | 0.0K |