58.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.16 | 60.28 | 59.66 | 59.79 | 3,841.7K |
| 09:35 | 59.79 | 59.98 | 59.53 | 59.56 | 3,082.2K |
| 09:40 | 59.54 | 59.68 | 59.26 | 59.32 | 3,079.1K |
| 09:45 | 59.30 | 59.52 | 59.18 | 59.35 | 2,540.3K |
| 09:50 | 59.33 | 59.35 | 58.83 | 58.83 | 2,886.0K |
| 09:55 | 58.82 | 58.90 | 58.69 | 58.74 | 2,488.9K |
| 10:00 | 58.74 | 58.75 | 58.38 | 58.70 | 2,855.7K |
| 10:05 | 58.73 | 58.88 | 58.60 | 58.71 | 1,753.2K |
| 10:10 | 58.70 | 58.77 | 58.34 | 58.69 | 1,719.9K |
| 10:15 | 58.69 | 58.71 | 58.36 | 58.38 | 1,043.9K |
| 10:20 | 58.38 | 58.58 | 58.26 | 58.26 | 1,087.2K |
| 10:25 | 58.25 | 58.25 | 57.81 | 57.95 | 2,794.6K |
| 10:30 | 57.94 | 58.26 | 57.80 | 58.21 | 1,370.2K |
| 10:35 | 58.22 | 58.30 | 58.04 | 58.10 | 1,064.7K |
| 10:40 | 58.06 | 58.65 | 57.96 | 58.62 | 1,011.2K |
| 10:45 | 58.57 | 58.57 | 58.30 | 58.31 | 590.3K |
| 10:50 | 58.31 | 58.50 | 58.11 | 58.37 | 601.7K |
| 10:55 | 58.39 | 58.43 | 58.10 | 58.25 | 570.7K |
| 11:00 | 58.21 | 58.30 | 58.06 | 58.07 | 385.7K |
| 11:05 | 58.06 | 58.19 | 58.02 | 58.02 | 401.8K |
| 11:10 | 58.02 | 58.17 | 58.01 | 58.05 | 528.6K |
| 11:15 | 58.05 | 58.18 | 58.03 | 58.14 | 425.5K |
| 11:20 | 58.15 | 58.19 | 57.90 | 57.90 | 792.3K |
| 11:25 | 57.90 | 57.90 | 57.80 | 57.80 | 872.2K |
| 11:30 | 57.80 | 57.80 | 57.80 | 57.80 | 4.5K |
| 13:00 | 57.77 | 57.94 | 57.54 | 57.54 | 1,304.9K |
| 13:05 | 57.54 | 57.69 | 57.40 | 57.60 | 1,274.8K |
| 13:10 | 57.59 | 57.97 | 57.52 | 57.86 | 638.0K |
| 13:15 | 57.84 | 57.90 | 57.68 | 57.68 | 456.9K |
| 13:20 | 57.68 | 57.75 | 57.62 | 57.75 | 444.4K |
| 13:25 | 57.76 | 57.98 | 57.75 | 57.97 | 479.2K |
| 13:30 | 57.97 | 58.00 | 57.80 | 57.82 | 439.8K |
| 13:35 | 57.80 | 57.81 | 57.66 | 57.66 | 388.9K |
| 13:40 | 57.67 | 57.68 | 57.53 | 57.53 | 451.4K |
| 13:45 | 57.55 | 57.67 | 57.54 | 57.57 | 513.6K |
| 13:50 | 57.56 | 57.80 | 57.53 | 57.80 | 610.0K |
| 13:55 | 57.79 | 57.80 | 57.63 | 57.77 | 380.1K |
| 14:00 | 57.80 | 57.80 | 57.51 | 57.53 | 437.2K |
| 14:05 | 57.51 | 57.53 | 57.44 | 57.44 | 696.6K |
| 14:10 | 57.44 | 57.45 | 57.26 | 57.42 | 1,034.2K |
| 14:15 | 57.42 | 57.67 | 57.40 | 57.65 | 446.0K |
| 14:20 | 57.64 | 57.72 | 57.59 | 57.70 | 556.0K |
| 14:25 | 57.69 | 57.93 | 57.69 | 57.92 | 473.3K |
| 14:30 | 57.92 | 58.23 | 57.92 | 58.15 | 863.5K |
| 14:35 | 58.18 | 58.22 | 58.03 | 58.09 | 679.6K |
| 14:40 | 58.10 | 58.43 | 58.10 | 58.39 | 962.6K |
| 14:45 | 58.37 | 58.66 | 58.37 | 58.66 | 1,025.2K |
| 14:50 | 58.67 | 58.90 | 58.67 | 58.73 | 1,512.5K |
| 14:55 | 58.72 | 58.73 | 58.67 | 58.70 | 777.5K |
| 15:40 | 58.63 | 58.63 | 58.63 | 58.63 | 0.0K |