58.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.30 | 58.72 | 58.03 | 58.72 | 1,616.5K |
| 09:35 | 58.66 | 59.09 | 58.63 | 59.09 | 1,868.0K |
| 09:40 | 59.09 | 59.10 | 58.71 | 58.77 | 1,397.1K |
| 09:45 | 58.72 | 58.94 | 58.61 | 58.85 | 925.1K |
| 09:50 | 58.84 | 58.84 | 58.61 | 58.64 | 966.0K |
| 09:55 | 58.62 | 58.77 | 58.42 | 58.65 | 863.6K |
| 10:00 | 58.66 | 58.75 | 58.60 | 58.62 | 670.5K |
| 10:05 | 58.62 | 58.63 | 58.34 | 58.36 | 622.6K |
| 10:10 | 58.35 | 58.44 | 58.26 | 58.35 | 735.8K |
| 10:15 | 58.36 | 58.61 | 58.36 | 58.58 | 475.0K |
| 10:20 | 58.60 | 58.67 | 58.54 | 58.65 | 611.0K |
| 10:25 | 58.66 | 58.75 | 58.60 | 58.61 | 500.5K |
| 10:30 | 58.64 | 58.90 | 58.60 | 58.89 | 675.9K |
| 10:35 | 58.90 | 59.00 | 58.83 | 58.99 | 842.8K |
| 10:40 | 58.99 | 59.06 | 58.78 | 58.87 | 981.0K |
| 10:45 | 58.86 | 58.93 | 58.78 | 58.81 | 331.8K |
| 10:50 | 58.81 | 58.99 | 58.71 | 58.96 | 497.6K |
| 10:55 | 58.97 | 59.09 | 58.94 | 59.07 | 749.8K |
| 11:00 | 59.08 | 59.19 | 58.98 | 59.19 | 768.2K |
| 11:05 | 59.20 | 59.82 | 59.06 | 59.80 | 2,392.7K |
| 11:10 | 59.81 | 60.13 | 59.67 | 59.95 | 2,900.5K |
| 11:15 | 60.02 | 60.19 | 59.81 | 60.14 | 1,849.5K |
| 11:20 | 60.11 | 60.14 | 60.00 | 60.13 | 853.4K |
| 11:25 | 60.13 | 60.40 | 60.12 | 60.37 | 1,786.7K |
| 11:30 | 60.37 | 60.37 | 60.37 | 60.37 | 6.1K |
| 13:00 | 60.37 | 60.37 | 59.94 | 59.96 | 1,575.8K |
| 13:05 | 59.97 | 60.03 | 59.80 | 59.99 | 1,059.2K |
| 13:10 | 59.96 | 60.02 | 59.69 | 59.72 | 741.5K |
| 13:15 | 59.73 | 59.95 | 59.72 | 59.81 | 598.1K |
| 13:20 | 59.80 | 59.94 | 59.73 | 59.83 | 586.3K |
| 13:25 | 59.80 | 60.01 | 59.75 | 60.00 | 483.1K |
| 13:30 | 60.00 | 60.01 | 59.90 | 59.90 | 563.8K |
| 13:35 | 59.90 | 59.94 | 59.79 | 59.88 | 397.5K |
| 13:40 | 59.87 | 60.00 | 59.83 | 60.00 | 459.7K |
| 13:45 | 60.00 | 60.17 | 60.00 | 60.09 | 648.8K |
| 13:50 | 60.07 | 60.14 | 59.98 | 60.13 | 566.7K |
| 13:55 | 60.12 | 60.12 | 59.87 | 59.94 | 648.6K |
| 14:00 | 59.99 | 60.10 | 59.97 | 59.98 | 579.5K |
| 14:05 | 59.97 | 60.10 | 59.93 | 59.97 | 549.1K |
| 14:10 | 59.97 | 60.12 | 59.92 | 60.07 | 719.6K |
| 14:15 | 60.08 | 60.18 | 60.08 | 60.15 | 801.7K |
| 14:20 | 60.19 | 60.26 | 60.12 | 60.16 | 639.8K |
| 14:25 | 60.15 | 60.17 | 60.02 | 60.11 | 620.5K |
| 14:30 | 60.13 | 60.19 | 60.06 | 60.12 | 465.3K |
| 14:35 | 60.12 | 60.18 | 60.11 | 60.18 | 539.9K |
| 14:40 | 60.18 | 60.19 | 60.14 | 60.18 | 726.3K |
| 14:45 | 60.19 | 60.55 | 60.18 | 60.43 | 3,302.9K |
| 14:50 | 60.43 | 60.47 | 60.36 | 60.45 | 1,406.7K |
| 14:55 | 60.44 | 60.46 | 60.42 | 60.45 | 820.9K |
| 15:40 | 60.45 | 60.45 | 60.45 | 60.45 | 672.1K |