58.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.70 | 61.25 | 60.70 | 61.00 | 3,685.3K |
| 09:35 | 60.96 | 61.49 | 60.80 | 61.28 | 3,054.8K |
| 09:40 | 61.27 | 61.93 | 61.27 | 61.93 | 3,447.1K |
| 09:45 | 61.95 | 62.00 | 61.28 | 61.28 | 3,667.6K |
| 09:50 | 61.28 | 61.37 | 61.09 | 61.16 | 2,040.1K |
| 09:55 | 61.18 | 61.55 | 61.15 | 61.52 | 1,302.3K |
| 10:00 | 61.52 | 61.78 | 61.35 | 61.78 | 1,088.4K |
| 10:05 | 61.78 | 62.49 | 61.66 | 62.46 | 5,362.1K |
| 10:10 | 62.40 | 62.45 | 62.13 | 62.23 | 3,706.9K |
| 10:15 | 62.27 | 62.53 | 62.17 | 62.23 | 3,406.6K |
| 10:20 | 62.23 | 62.42 | 62.08 | 62.39 | 1,636.7K |
| 10:25 | 62.39 | 62.50 | 62.21 | 62.44 | 1,641.8K |
| 10:30 | 62.43 | 62.80 | 62.43 | 62.69 | 3,410.6K |
| 10:35 | 62.70 | 62.77 | 62.45 | 62.54 | 1,262.0K |
| 10:40 | 62.55 | 62.56 | 62.26 | 62.32 | 1,113.5K |
| 10:45 | 62.36 | 62.45 | 62.32 | 62.43 | 714.0K |
| 10:50 | 62.45 | 62.60 | 62.29 | 62.29 | 850.5K |
| 10:55 | 62.29 | 62.40 | 62.17 | 62.20 | 844.3K |
| 11:00 | 62.20 | 62.39 | 62.19 | 62.31 | 609.1K |
| 11:05 | 62.33 | 62.35 | 62.21 | 62.21 | 491.5K |
| 11:10 | 62.22 | 62.22 | 62.00 | 62.11 | 879.8K |
| 11:15 | 62.11 | 62.35 | 62.04 | 62.30 | 776.6K |
| 11:20 | 62.31 | 62.50 | 62.20 | 62.46 | 974.2K |
| 11:25 | 62.48 | 62.49 | 62.35 | 62.35 | 632.3K |
| 11:30 | 62.35 | 62.35 | 62.35 | 62.35 | 0.8K |
| 13:00 | 62.36 | 62.57 | 62.24 | 62.28 | 1,374.4K |
| 13:05 | 62.26 | 62.56 | 62.26 | 62.31 | 821.5K |
| 13:10 | 62.26 | 62.29 | 61.98 | 61.98 | 1,278.8K |
| 13:15 | 61.97 | 62.12 | 61.96 | 61.97 | 962.7K |
| 13:20 | 61.97 | 62.15 | 61.94 | 62.01 | 798.6K |
| 13:25 | 62.01 | 62.04 | 61.83 | 61.87 | 970.7K |
| 13:30 | 61.88 | 61.90 | 61.63 | 61.81 | 1,426.6K |
| 13:35 | 61.80 | 61.90 | 61.76 | 61.90 | 655.1K |
| 13:40 | 61.89 | 62.00 | 61.87 | 62.00 | 535.7K |
| 13:45 | 62.00 | 62.00 | 61.80 | 61.88 | 497.3K |
| 13:50 | 61.88 | 61.89 | 61.80 | 61.81 | 399.5K |
| 13:55 | 61.81 | 61.90 | 61.81 | 61.90 | 378.6K |
| 14:00 | 61.90 | 62.08 | 61.89 | 62.04 | 678.4K |
| 14:05 | 62.04 | 62.07 | 61.89 | 61.89 | 429.9K |
| 14:10 | 61.89 | 61.99 | 61.86 | 61.99 | 446.8K |
| 14:15 | 62.00 | 62.00 | 61.89 | 61.91 | 468.2K |
| 14:20 | 61.92 | 62.00 | 61.91 | 61.97 | 422.9K |
| 14:25 | 61.97 | 62.11 | 61.96 | 62.10 | 786.5K |
| 14:30 | 62.10 | 62.24 | 62.01 | 62.05 | 1,037.2K |
| 14:35 | 62.04 | 62.05 | 61.88 | 61.88 | 858.2K |
| 14:40 | 61.88 | 61.98 | 61.87 | 61.96 | 861.0K |
| 14:45 | 61.96 | 61.98 | 61.90 | 61.94 | 999.2K |
| 14:50 | 61.93 | 61.93 | 61.79 | 61.82 | 2,076.8K |
| 14:55 | 61.81 | 61.83 | 61.77 | 61.78 | 1,146.9K |
| 15:40 | 61.78 | 61.78 | 61.78 | 61.78 | 0.0K |