Jiangsu Hoperun Software

300339
🏛️ china →
58.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.70 61.70 60.86 60.95 3,962.0K
09:35 60.95 61.09 60.71 60.78 2,749.7K
09:40 60.79 61.05 60.60 60.79 2,347.4K
09:45 60.72 60.73 60.52 60.55 2,008.6K
09:50 60.44 60.44 59.94 59.95 3,504.9K
09:55 59.94 60.17 59.91 60.13 1,955.5K
10:00 60.13 60.14 59.93 60.04 1,065.7K
10:05 60.02 60.20 59.91 60.19 1,206.5K
10:10 60.17 60.17 59.91 59.99 1,098.3K
10:15 59.99 60.08 59.90 59.90 935.3K
10:20 59.90 59.98 59.79 59.97 1,150.0K
10:25 59.97 60.06 59.86 59.87 582.2K
10:30 59.86 59.99 59.86 59.98 499.0K
10:35 59.97 59.98 59.60 59.82 1,329.1K
10:40 59.82 59.82 59.71 59.77 504.4K
10:45 59.79 60.03 59.76 60.01 485.4K
10:50 60.00 60.02 59.85 59.90 417.8K
10:55 59.90 60.00 59.90 59.92 394.7K
11:00 59.96 60.16 59.92 60.13 354.8K
11:05 60.13 60.13 59.92 59.93 337.5K
11:10 59.92 59.95 59.78 59.88 415.1K
11:15 59.85 59.89 59.71 59.72 371.2K
11:20 59.72 59.86 59.71 59.74 411.5K
11:25 59.74 59.87 59.70 59.75 455.6K
13:00 59.75 59.75 59.59 59.60 903.0K
13:05 59.58 59.63 59.51 59.55 546.2K
13:10 59.51 59.65 59.51 59.65 539.0K
13:15 59.65 59.70 59.60 59.60 420.2K
13:20 59.60 59.74 59.59 59.61 319.4K
13:25 59.60 59.60 59.53 59.56 444.9K
13:30 59.55 59.56 59.36 59.48 1,132.4K
13:35 59.47 59.49 59.37 59.40 455.5K
13:40 59.39 59.46 59.36 59.43 451.9K
13:45 59.43 59.59 59.34 59.59 713.3K
13:50 59.58 59.58 59.23 59.28 742.9K
13:55 59.27 59.31 59.05 59.09 1,289.6K
14:00 59.09 59.30 59.09 59.27 511.2K
14:05 59.30 59.32 59.12 59.29 521.7K
14:10 59.26 59.26 58.94 58.94 1,317.8K
14:15 58.93 59.20 58.90 59.09 864.6K
14:20 59.10 59.30 59.07 59.09 465.8K
14:25 59.09 59.11 58.92 59.05 753.8K
14:30 59.01 59.09 58.88 58.88 1,248.4K
14:35 58.89 59.09 58.86 58.92 1,013.5K
14:40 58.90 59.01 58.87 59.01 882.5K
14:45 58.99 59.08 58.88 58.90 1,145.8K
14:50 58.90 58.91 58.70 58.72 1,831.7K
14:55 58.74 58.80 58.72 58.74 760.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available