Jiangsu Jiangnan Fiber

600527
🏛️ china →
2.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.67 2.80 2.57 2.57 89,470.2K
09:35 2.58 2.62 2.53 2.54 21,085.5K
09:40 2.55 2.55 2.49 2.51 18,712.3K
09:45 2.52 2.52 2.49 2.51 10,070.5K
09:50 2.52 2.52 2.50 2.50 9,917.8K
09:55 2.50 2.53 2.49 2.52 5,542.9K
10:00 2.52 2.56 2.52 2.53 6,457.8K
10:05 2.53 2.53 2.51 2.52 3,746.1K
10:10 2.53 2.54 2.52 2.54 3,761.5K
10:15 2.54 2.54 2.53 2.54 3,082.2K
10:20 2.53 2.54 2.51 2.52 4,553.1K
10:25 2.51 2.52 2.49 2.52 6,103.0K
10:30 2.51 2.54 2.50 2.54 3,221.6K
10:35 2.54 2.54 2.52 2.53 2,326.2K
10:40 2.52 2.53 2.51 2.52 1,434.8K
10:45 2.52 2.52 2.50 2.51 1,709.3K
10:50 2.50 2.51 2.50 2.51 1,731.8K
10:55 2.50 2.56 2.50 2.51 6,774.1K
11:00 2.51 2.52 2.50 2.50 4,411.7K
11:05 2.51 2.51 2.49 2.49 2,341.8K
11:10 2.50 2.50 2.49 2.49 1,666.2K
11:15 2.50 2.50 2.48 2.48 2,904.5K
11:20 2.49 2.49 2.48 2.49 3,339.3K
11:25 2.49 2.50 2.49 2.49 2,348.0K
13:00 2.50 2.50 2.48 2.48 3,643.1K
13:05 2.49 2.49 2.47 2.48 3,730.5K
13:10 2.48 2.52 2.48 2.51 3,565.7K
13:15 2.51 2.51 2.48 2.48 1,798.5K
13:20 2.48 2.49 2.48 2.48 1,511.4K
13:25 2.49 2.49 2.47 2.48 2,700.6K
13:30 2.47 2.48 2.47 2.47 1,334.1K
13:35 2.48 2.48 2.46 2.47 6,108.8K
13:40 2.47 2.48 2.46 2.47 1,937.2K
13:45 2.47 2.48 2.46 2.47 2,582.5K
13:50 2.47 2.48 2.46 2.47 1,895.6K
13:55 2.46 2.50 2.46 2.47 4,607.8K
14:00 2.47 2.49 2.47 2.48 2,182.2K
14:05 2.48 2.49 2.46 2.47 3,813.6K
14:10 2.47 2.49 2.47 2.49 1,612.4K
14:15 2.48 2.49 2.48 2.48 605.2K
14:20 2.48 2.50 2.47 2.49 3,079.4K
14:25 2.49 2.50 2.48 2.48 2,054.4K
14:30 2.49 2.49 2.47 2.47 3,974.9K
14:35 2.47 2.48 2.47 2.48 4,043.1K
14:40 2.48 2.51 2.47 2.48 4,785.2K
14:45 2.48 2.48 2.46 2.47 6,511.9K
14:50 2.47 2.48 2.46 2.48 6,313.7K
14:55 2.47 2.48 2.46 2.46 9,955.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available