Jiangsu Jiangnan Fiber

600527
🏛️ china →
2.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.31 2.32 2.27 2.31 8,908.3K
09:35 2.31 2.32 2.30 2.31 4,189.4K
09:40 2.31 2.31 2.29 2.29 4,584.8K
09:45 2.29 2.33 2.29 2.32 4,298.7K
09:50 2.31 2.32 2.30 2.32 2,501.6K
09:55 2.31 2.32 2.30 2.31 1,695.6K
10:00 2.31 2.31 2.30 2.30 1,350.0K
10:05 2.30 2.31 2.29 2.29 4,569.2K
10:10 2.29 2.30 2.28 2.29 1,775.4K
10:15 2.29 2.30 2.29 2.29 1,670.7K
10:20 2.29 2.30 2.28 2.29 1,964.6K
10:25 2.29 2.29 2.28 2.28 2,843.9K
10:30 2.28 2.29 2.27 2.29 3,102.9K
10:35 2.29 2.29 2.28 2.28 1,888.4K
10:40 2.28 2.29 2.27 2.27 1,757.5K
10:45 2.27 2.29 2.27 2.28 1,988.6K
10:50 2.28 2.29 2.28 2.29 918.9K
10:55 2.29 2.29 2.28 2.28 918.5K
11:00 2.28 2.29 2.28 2.29 1,061.7K
11:05 2.29 2.29 2.28 2.28 1,034.2K
11:10 2.28 2.29 2.28 2.28 650.6K
11:15 2.28 2.29 2.28 2.29 1,946.3K
11:20 2.29 2.30 2.28 2.29 1,432.3K
11:25 2.29 2.30 2.28 2.29 1,064.6K
13:00 2.29 2.30 2.29 2.29 1,285.9K
13:05 2.30 2.30 2.28 2.28 1,023.7K
13:10 2.28 2.29 2.28 2.29 599.6K
13:15 2.28 2.29 2.28 2.29 842.8K
13:20 2.28 2.29 2.28 2.29 913.0K
13:25 2.28 2.29 2.28 2.29 868.6K
13:30 2.28 2.29 2.28 2.29 613.1K
13:35 2.28 2.29 2.28 2.29 631.7K
13:40 2.28 2.29 2.28 2.28 502.5K
13:45 2.28 2.30 2.28 2.30 2,276.3K
13:50 2.30 2.31 2.29 2.30 1,854.4K
13:55 2.30 2.31 2.29 2.30 2,245.0K
14:00 2.30 2.31 2.30 2.30 781.8K
14:05 2.30 2.30 2.29 2.29 1,234.9K
14:10 2.29 2.31 2.29 2.31 1,895.2K
14:15 2.30 2.31 2.30 2.30 1,525.9K
14:20 2.30 2.31 2.30 2.30 1,229.3K
14:25 2.30 2.31 2.30 2.30 927.3K
14:30 2.30 2.31 2.30 2.30 748.4K
14:35 2.30 2.31 2.30 2.30 505.5K
14:40 2.30 2.31 2.30 2.31 1,747.9K
14:45 2.31 2.31 2.30 2.30 1,426.3K
14:50 2.31 2.32 2.30 2.32 5,652.7K
14:55 2.32 2.32 2.31 2.32 1,495.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available