Jiangsu Jiangnan Fiber

600527
🏛️ china →
2.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.23 2.25 2.22 2.24 5,157.0K
09:35 2.24 2.26 2.24 2.26 3,339.6K
09:40 2.26 2.27 2.25 2.27 2,791.2K
09:45 2.27 2.27 2.25 2.25 4,622.8K
09:50 2.26 2.27 2.25 2.26 2,076.4K
09:55 2.26 2.26 2.25 2.26 593.3K
10:00 2.26 2.27 2.25 2.27 2,965.9K
10:05 2.27 2.30 2.26 2.28 7,971.1K
10:10 2.29 2.29 2.28 2.28 1,653.8K
10:15 2.29 2.31 2.29 2.31 8,823.9K
10:20 2.30 2.32 2.30 2.32 3,928.4K
10:25 2.32 2.32 2.31 2.32 2,507.1K
10:30 2.32 2.32 2.29 2.29 5,531.3K
10:35 2.30 2.32 2.30 2.32 2,487.2K
10:40 2.32 2.32 2.30 2.31 1,362.7K
10:45 2.31 2.31 2.30 2.30 660.1K
10:50 2.31 2.31 2.30 2.31 879.4K
10:55 2.31 2.31 2.30 2.30 1,402.8K
11:00 2.29 2.30 2.29 2.30 611.5K
11:05 2.30 2.30 2.29 2.30 267.2K
11:10 2.30 2.30 2.29 2.29 250.1K
11:15 2.29 2.30 2.28 2.28 1,196.9K
11:20 2.29 2.29 2.28 2.28 1,599.1K
11:25 2.27 2.29 2.27 2.29 796.7K
13:00 2.29 2.29 2.28 2.28 600.8K
13:05 2.29 2.29 2.28 2.28 209.8K
13:10 2.28 2.29 2.28 2.28 230.3K
13:15 2.28 2.29 2.28 2.28 228.3K
13:20 2.29 2.29 2.28 2.29 2,180.3K
13:25 2.28 2.29 2.28 2.28 1,180.7K
13:30 2.28 2.29 2.27 2.28 1,325.2K
13:35 2.28 2.29 2.27 2.29 1,317.7K
13:40 2.29 2.29 2.28 2.29 252.7K
13:45 2.28 2.29 2.28 2.29 409.3K
13:50 2.29 2.29 2.28 2.29 450.7K
13:55 2.28 2.29 2.27 2.28 1,468.0K
14:00 2.27 2.29 2.27 2.29 1,367.6K
14:05 2.29 2.29 2.27 2.28 1,253.3K
14:10 2.29 2.29 2.27 2.28 578.3K
14:15 2.27 2.28 2.27 2.28 333.0K
14:20 2.28 2.29 2.27 2.27 1,422.5K
14:25 2.27 2.28 2.27 2.27 585.9K
14:30 2.27 2.28 2.27 2.28 452.6K
14:35 2.27 2.28 2.27 2.27 557.7K
14:40 2.27 2.28 2.27 2.27 2,513.7K
14:45 2.27 2.28 2.27 2.27 1,125.9K
14:50 2.27 2.28 2.26 2.27 2,736.1K
14:55 2.26 2.27 2.26 2.27 1,193.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available