2.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.10 | 2.12 | 2.00 | 2.00 | 6,042.1K |
| 09:35 | 2.02 | 2.03 | 1.99 | 2.03 | 3,913.9K |
| 09:40 | 2.02 | 2.04 | 2.02 | 2.03 | 1,697.6K |
| 09:45 | 2.02 | 2.03 | 2.00 | 2.01 | 3,425.2K |
| 09:50 | 2.01 | 2.02 | 2.00 | 2.00 | 1,268.2K |
| 09:55 | 2.00 | 2.02 | 2.00 | 2.00 | 1,565.1K |
| 10:00 | 2.01 | 2.02 | 1.98 | 1.98 | 2,432.8K |
| 10:05 | 1.99 | 2.00 | 1.97 | 1.99 | 1,690.0K |
| 10:10 | 2.00 | 2.01 | 1.99 | 2.00 | 804.9K |
| 10:15 | 2.00 | 2.01 | 1.99 | 2.00 | 1,308.0K |
| 10:20 | 2.00 | 2.02 | 1.99 | 2.02 | 945.3K |
| 10:25 | 2.02 | 2.03 | 2.02 | 2.03 | 875.0K |
| 10:30 | 2.02 | 2.02 | 2.01 | 2.02 | 619.3K |
| 10:35 | 2.02 | 2.02 | 2.00 | 2.00 | 1,159.1K |
| 10:40 | 2.00 | 2.01 | 1.99 | 1.99 | 288.2K |
| 10:45 | 2.00 | 2.00 | 1.99 | 2.00 | 139.0K |
| 10:50 | 1.99 | 2.01 | 1.99 | 2.00 | 461.4K |
| 10:55 | 2.00 | 2.00 | 1.99 | 2.00 | 252.1K |
| 11:00 | 2.00 | 2.00 | 1.99 | 2.00 | 472.4K |
| 11:05 | 2.00 | 2.01 | 2.00 | 2.01 | 159.7K |
| 11:10 | 2.01 | 2.01 | 2.00 | 2.01 | 310.1K |
| 11:15 | 2.01 | 2.01 | 2.00 | 2.01 | 54.8K |
| 11:20 | 2.01 | 2.01 | 1.99 | 2.00 | 823.1K |
| 11:25 | 2.00 | 2.01 | 1.99 | 2.00 | 450.0K |
| 13:00 | 2.00 | 2.00 | 1.98 | 1.98 | 1,216.9K |
| 13:05 | 1.99 | 1.99 | 1.98 | 1.99 | 376.5K |
| 13:10 | 1.99 | 1.99 | 1.97 | 1.98 | 1,053.0K |
| 13:15 | 1.99 | 1.99 | 1.98 | 1.98 | 253.6K |
| 13:20 | 1.98 | 1.99 | 1.98 | 1.99 | 262.6K |
| 13:25 | 1.99 | 2.00 | 1.98 | 1.99 | 1,004.4K |
| 13:30 | 1.98 | 2.00 | 1.98 | 2.00 | 213.5K |
| 13:35 | 2.00 | 2.00 | 1.98 | 1.99 | 672.3K |
| 13:40 | 1.99 | 1.99 | 1.98 | 1.98 | 149.1K |
| 13:45 | 1.99 | 1.99 | 1.96 | 1.96 | 2,283.5K |
| 13:50 | 1.96 | 1.98 | 1.96 | 1.96 | 836.8K |
| 13:55 | 1.96 | 1.98 | 1.96 | 1.96 | 1,807.7K |
| 14:00 | 1.97 | 1.97 | 1.94 | 1.95 | 2,070.1K |
| 14:05 | 1.95 | 1.97 | 1.94 | 1.96 | 1,107.1K |
| 14:10 | 1.96 | 1.97 | 1.94 | 1.95 | 994.7K |
| 14:15 | 1.96 | 1.97 | 1.95 | 1.97 | 874.0K |
| 14:20 | 1.97 | 1.98 | 1.97 | 1.98 | 890.0K |
| 14:25 | 1.98 | 1.99 | 1.96 | 1.96 | 570.2K |
| 14:30 | 1.97 | 1.97 | 1.95 | 1.96 | 519.9K |
| 14:35 | 1.95 | 1.97 | 1.95 | 1.96 | 1,135.6K |
| 14:40 | 1.96 | 1.97 | 1.95 | 1.96 | 1,199.9K |
| 14:45 | 1.96 | 1.96 | 1.94 | 1.94 | 1,314.2K |
| 14:50 | 1.94 | 1.95 | 1.93 | 1.94 | 1,765.8K |
| 14:55 | 1.94 | 1.94 | 1.93 | 1.93 | 784.5K |
| 15:40 | 1.94 | 1.94 | 1.94 | 1.94 | 965.3K |