Jiangsu Jingxue Insulation Technology Co

301010
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 21.64 24.55 21.31 23.57 17.0M
2024-12-30 21.60 21.98 20.83 21.16 9.7M
2024-12-27 21.50 23.33 21.32 21.80 12.8M
2024-12-26 20.01 22.30 19.84 22.00 13.9M
2024-12-25 21.01 21.50 19.75 20.48 12.2M
2024-12-24 23.90 24.69 20.72 21.78 14.9M
2024-12-23 25.50 26.27 23.01 23.31 13.8M
2024-12-20 25.90 27.27 24.33 26.70 19.5M
2024-12-19 24.75 29.99 24.75 26.21 26.0M
2024-12-18 19.80 25.22 19.40 25.22 18.5M
2024-12-17 24.91 25.41 20.70 21.02 22.1M
2024-12-16 24.97 26.06 23.99 24.56 20.8M
2024-12-13 20.30 21.72 20.30 21.72 20.8M
2024-12-12 15.15 18.10 15.15 18.10 12.4M
2024-12-11 14.92 15.15 14.85 15.08 1.7M
2024-12-10 15.28 15.60 14.90 14.96 2.3M
2024-12-09 14.99 15.10 14.60 14.99 3.0M
2024-12-06 15.41 15.86 14.71 15.08 4.6M
2024-12-05 14.67 14.92 14.55 14.89 1.8M
2024-12-04 14.94 14.97 14.47 14.57 1.7M
2024-12-03 14.81 15.01 14.68 14.94 1.8M
2024-12-02 14.69 14.94 14.51 14.85 2.4M
2024-11-29 14.35 14.58 14.12 14.51 1.7M
2024-11-28 14.44 14.60 14.27 14.35 1.8M
2024-11-27 14.09 14.38 13.50 14.35 1.8M
2024-11-26 14.48 14.52 14.10 14.23 1.2M
2024-11-25 13.88 14.39 13.87 14.38 1.9M
2024-11-22 14.57 14.65 13.76 13.79 2.0M
2024-11-21 14.31 14.75 14.29 14.61 1.9M
2024-11-20 14.04 14.48 14.04 14.38 1.6M
2024-11-19 13.88 14.11 13.60 14.07 1.6M
2024-11-18 14.20 14.40 13.65 13.88 1.9M
2024-11-15 14.40 14.67 14.15 14.18 2.0M
2024-11-14 14.82 15.02 14.37 14.45 1.9M
2024-11-13 14.55 15.12 14.23 14.88 2.8M
2024-11-12 14.89 15.08 14.45 14.70 3.3M
2024-11-11 14.70 14.88 14.57 14.83 2.9M
2024-11-08 15.30 15.38 14.58 14.73 5.9M
2024-11-07 14.49 15.65 14.40 15.30 6.8M
2024-11-06 14.32 14.93 14.13 14.49 3.2M
2024-11-05 13.96 14.36 13.96 14.33 2.3M
2024-11-04 13.53 14.03 13.23 14.03 1.8M
2024-11-01 14.17 14.31 13.48 13.53 2.6M
2024-10-31 13.83 14.36 13.75 14.21 2.2M
2024-10-30 13.99 14.10 13.58 13.83 2.0M
2024-10-29 14.61 14.73 13.87 13.95 3.1M
2024-10-28 14.28 14.64 14.10 14.59 3.0M
2024-10-25 13.81 14.10 13.75 14.04 2.4M
2024-10-24 13.93 14.01 13.66 13.74 1.6M
2024-10-23 13.90 14.08 13.74 13.89 2.4M
2024-10-22 13.89 14.11 13.77 13.91 3.1M
2024-10-21 13.80 14.15 13.73 13.93 4.7M
2024-10-18 13.85 14.42 13.41 13.99 5.5M
2024-10-17 13.61 13.88 13.18 13.34 2.3M
2024-10-16 13.28 13.77 13.03 13.58 1.9M
2024-10-15 13.38 13.62 13.18 13.32 2.1M
2024-10-14 13.22 13.76 12.98 13.50 2.5M
2024-10-11 13.68 13.73 12.85 13.03 2.4M
2024-10-10 13.35 14.29 13.27 13.68 3.9M
2024-10-09 14.55 14.56 13.15 13.15 4.8M
2024-10-08 16.00 16.08 14.00 15.10 6.8M
2024-09-30 12.90 14.27 12.45 13.87 5.6M
2024-09-27 11.86 12.57 11.78 12.33 3.0M
2024-09-26 11.43 11.79 11.38 11.77 1.9M
2024-09-25 11.38 11.64 11.36 11.41 1.7M
2024-09-24 11.07 11.36 11.05 11.29 1.3M
2024-09-23 11.02 11.11 10.89 10.97 0.8M
2024-09-20 11.23 11.23 10.98 11.05 0.9M
2024-09-19 10.98 11.31 10.90 11.23 1.3M
2024-09-18 10.94 11.14 10.69 10.92 1.1M
2024-09-13 11.27 11.27 11.00 11.01 1.1M
2024-09-12 11.35 11.45 11.10 11.16 0.9M
2024-09-11 11.33 11.43 11.21 11.32 0.8M
2024-09-10 11.16 11.39 11.09 11.35 1.3M
2024-09-09 11.08 11.28 10.88 11.11 1.2M
2024-09-06 11.50 11.50 11.05 11.08 1.6M
2024-09-05 11.19 11.46 11.18 11.42 1.3M
2024-09-04 11.40 11.43 11.11 11.18 1.8M
2024-09-03 11.39 11.69 11.32 11.40 1.7M
2024-09-02 11.76 11.96 11.44 11.46 1.9M
2024-08-30 11.66 12.00 11.57 11.76 2.8M
2024-08-29 11.51 11.75 11.33 11.66 1.9M
2024-08-28 11.59 11.71 11.32 11.54 2.6M
2024-08-27 11.55 12.03 11.22 11.81 4.3M
2024-08-26 11.13 11.49 11.10 11.38 2.1M
2024-08-23 11.50 11.55 11.08 11.13 3.4M
2024-08-22 12.17 12.41 11.47 11.61 3.9M
2024-08-21 12.50 12.53 12.01 12.30 2.9M
2024-08-20 12.80 12.87 12.17 12.49 5.2M
2024-08-19 12.28 13.19 12.02 13.10 7.8M
2024-08-16 12.39 12.51 12.02 12.38 6.3M
2024-08-15 12.43 12.77 12.08 12.66 7.1M
2024-08-14 12.55 13.66 12.43 12.67 8.8M
2024-08-13 11.76 13.80 11.76 12.85 9.6M
2024-08-12 11.58 13.50 11.26 12.36 8.5M
2024-08-09 11.43 11.54 11.23 11.25 0.8M
2024-08-08 11.25 11.45 11.10 11.36 1.1M
2024-08-07 11.27 11.38 11.14 11.26 0.7M
2024-08-06 11.16 11.28 11.02 11.27 0.8M
2024-08-05 11.27 11.42 10.94 10.99 1.1M
2024-08-02 11.52 11.61 11.20 11.29 1.1M
2024-08-01 11.53 11.71 11.49 11.55 1.2M
2024-07-31 11.16 11.57 11.16 11.55 1.1M
2024-07-30 11.14 11.29 11.01 11.25 1.1M
2024-07-29 11.07 11.21 10.92 11.14 0.9M
2024-07-26 10.98 11.10 10.91 11.10 0.9M
2024-07-25 10.61 11.00 10.40 10.87 1.0M
2024-07-24 10.90 10.99 10.56 10.69 1.2M
2024-07-23 10.77 11.17 10.75 10.76 1.2M
2024-07-22 10.55 10.91 10.52 10.87 1.2M
2024-07-19 10.48 10.76 10.37 10.62 0.9M
2024-07-18 10.60 10.64 10.22 10.47 1.1M
2024-07-17 10.88 10.93 10.64 10.64 0.7M
2024-07-16 10.90 10.99 10.74 10.84 0.9M
2024-07-15 11.27 11.29 10.86 10.91 1.1M
2024-07-12 11.24 11.50 11.15 11.26 1.1M
2024-07-11 10.90 11.30 10.85 11.27 1.7M
2024-07-10 10.74 10.94 10.50 10.73 1.6M
2024-07-09 10.59 10.74 10.15 10.69 1.6M
2024-07-08 11.20 11.20 10.67 10.73 1.6M
2024-07-05 11.08 11.36 10.82 11.28 1.6M
2024-07-04 11.68 11.76 11.00 11.08 1.7M
2024-07-03 11.67 11.77 11.59 11.67 1.0M
2024-07-02 11.63 11.84 11.55 11.73 1.1M
2024-07-01 11.52 11.75 11.36 11.63 1.2M
2024-06-28 11.76 11.81 11.40 11.51 1.3M
2024-06-27 11.60 11.85 11.40 11.49 1.2M
2024-06-26 10.99 11.62 10.78 11.62 1.8M
2024-06-25 10.84 11.22 10.77 10.98 1.7M
2024-06-24 11.43 11.50 10.66 10.79 2.2M
2024-06-21 11.59 11.76 11.31 11.46 1.5M
2024-06-20 12.02 12.12 11.67 11.70 1.3M
2024-06-19 11.95 12.18 11.90 12.02 1.3M
2024-06-18 11.59 12.00 11.51 11.94 1.4M
2024-06-17 11.89 11.92 11.46 11.53 1.3M
2024-06-14 11.96 11.99 11.62 11.89 1.0M
2024-06-13 11.97 12.10 11.73 11.96 1.2M
2024-06-12 11.59 12.00 11.48 11.97 1.5M
2024-06-11 11.69 11.79 11.16 11.52 1.6M
2024-06-07 11.15 11.68 11.15 11.51 2.4M
2024-06-06 11.76 11.85 10.66 10.88 2.6M
2024-06-05 12.09 12.10 11.60 11.67 1.5M
2024-06-04 12.41 12.49 11.76 12.03 2.3M
2024-06-03 12.84 12.84 12.27 12.50 2.3M
2024-05-31 13.18 13.37 12.72 12.84 2.7M
2024-05-30 13.42 14.50 13.06 13.15 3.6M
2024-05-29 12.88 13.45 12.80 13.08 1.8M
2024-05-28 13.10 13.18 12.84 12.84 1.3M
2024-05-27 13.01 13.18 12.60 13.09 1.9M
2024-05-24 13.15 13.18 12.81 12.89 1.7M
2024-05-23 13.32 13.49 13.00 13.04 1.9M
2024-05-22 13.33 13.72 13.20 13.42 2.5M
2024-05-21 13.63 13.75 13.26 13.32 2.9M
2024-05-20 13.57 14.30 13.43 13.76 3.4M
2024-05-17 13.79 13.81 13.26 13.66 3.0M
2024-05-16 13.22 14.10 13.15 13.64 3.0M
2024-05-15 13.10 13.38 12.95 13.15 1.0M
2024-05-14 13.01 13.22 12.93 13.08 1.1M
2024-05-13 13.17 13.23 12.71 12.94 1.2M
2024-05-10 13.44 13.57 13.03 13.26 1.3M
2024-05-09 13.29 13.88 13.29 13.48 1.5M
2024-05-08 13.65 13.71 13.28 13.29 1.3M
2024-05-07 13.35 13.58 13.23 13.56 1.5M
2024-05-06 12.92 13.40 12.92 13.32 2.1M
2024-04-30 13.05 13.38 12.69 12.90 1.7M
2024-04-29 12.63 13.16 12.46 13.05 2.6M
2024-04-26 12.51 12.74 12.11 12.64 2.3M
2024-04-25 12.03 13.00 11.87 12.61 2.4M
2024-04-24 11.72 12.24 11.72 12.08 1.7M
2024-04-23 11.36 11.96 11.36 11.81 1.6M
2024-04-22 11.40 11.56 10.89 11.22 1.5M
2024-04-19 11.59 11.67 11.16 11.50 1.6M
2024-04-18 12.22 12.22 11.40 11.59 2.3M
2024-04-17 10.80 12.15 10.75 12.10 3.0M
2024-04-16 11.60 11.62 10.09 10.43 2.9M
2024-04-15 13.17 13.20 11.37 11.68 3.2M
2024-04-12 13.04 13.48 12.88 13.02 1.3M
2024-04-11 13.06 13.40 12.78 13.07 1.3M
2024-04-10 13.67 13.73 12.96 13.11 1.8M
2024-04-09 13.57 13.76 13.40 13.67 1.2M
2024-04-08 14.19 14.19 13.38 13.57 2.3M
2024-04-03 14.53 14.57 14.03 14.19 1.6M
2024-04-02 14.02 14.45 14.02 14.39 2.6M
2024-04-01 13.80 14.11 13.75 14.08 1.9M
2024-03-29 13.40 13.83 13.39 13.78 2.2M
2024-03-28 13.27 13.52 13.00 13.39 1.8M
2024-03-27 13.59 13.69 13.00 13.00 2.0M
2024-03-26 13.23 13.71 13.20 13.69 2.3M
2024-03-25 13.70 13.77 13.23 13.23 2.1M
2024-03-22 14.03 14.17 13.60 13.70 2.4M
2024-03-21 14.10 14.18 13.72 14.03 2.5M
2024-03-20 13.90 14.13 13.81 14.12 3.2M
2024-03-19 14.22 14.34 13.81 13.86 5.1M
2024-03-18 15.00 15.53 14.00 14.39 7.3M
2024-03-15 13.50 14.19 13.40 14.18 3.5M
2024-03-14 13.34 13.64 13.16 13.55 2.7M
2024-03-13 13.30 13.47 13.07 13.34 1.8M
2024-03-12 13.02 13.31 12.80 13.29 2.8M
2024-03-11 12.77 12.89 12.50 12.89 2.0M
2024-03-08 12.56 12.79 12.36 12.77 1.8M
2024-03-07 12.54 12.84 12.23 12.46 1.9M
2024-03-06 12.14 12.65 12.02 12.50 1.9M
2024-03-05 12.77 12.77 12.04 12.14 2.2M
2024-03-04 12.84 13.09 12.50 12.80 2.2M
2024-03-01 12.57 12.98 12.44 12.81 2.7M
2024-02-29 11.68 12.55 11.68 12.55 3.9M
2024-02-28 13.67 14.04 11.71 11.77 5.6M
2024-02-27 13.23 13.55 13.01 13.49 2.6M
2024-02-26 13.08 13.53 12.88 13.28 3.4M
2024-02-23 12.21 13.13 12.21 13.08 3.9M
2024-02-22 11.50 12.20 11.50 12.14 2.7M
2024-02-21 11.01 11.90 10.96 11.48 3.0M
2024-02-20 10.88 11.06 10.50 11.02 2.3M
2024-02-19 10.48 11.25 10.41 10.79 3.4M
2024-02-08 9.07 10.39 8.76 10.30 4.7M
2024-02-07 10.18 10.48 8.94 8.96 5.6M
2024-02-06 10.58 10.91 9.20 10.33 4.5M
2024-02-05 12.83 12.96 10.37 10.68 4.1M
2024-02-02 14.00 14.31 12.55 12.96 2.3M
2024-02-01 14.34 14.36 13.48 13.94 1.8M
2024-01-31 15.54 15.57 14.30 14.36 1.6M
2024-01-30 16.30 16.35 15.38 15.46 1.3M
2024-01-29 16.84 17.00 15.95 16.01 1.5M
2024-01-26 16.82 17.16 16.69 16.79 1.2M
2024-01-25 16.18 16.79 16.05 16.73 1.3M
2024-01-24 16.11 16.43 15.48 16.12 2.2M
2024-01-23 15.64 16.20 15.27 16.03 2.6M
2024-01-22 16.87 17.05 15.73 15.79 1.5M
2024-01-19 17.26 17.34 16.80 16.91 1.4M
2024-01-18 17.56 17.66 16.74 17.36 1.6M
2024-01-17 18.23 18.23 17.58 17.63 0.9M
2024-01-16 18.13 18.25 17.80 18.05 1.0M
2024-01-15 18.32 18.68 18.01 18.20 1.8M
2024-01-12 18.40 18.81 18.32 18.41 1.3M
2024-01-11 18.20 18.39 18.08 18.29 1.3M
2024-01-10 18.49 18.83 18.05 18.17 1.8M
2024-01-09 18.22 18.91 18.22 18.60 2.5M
2024-01-08 18.15 18.70 18.01 18.22 2.7M
2024-01-05 19.08 19.18 17.88 18.08 4.8M
2024-01-04 19.07 19.41 18.82 19.39 2.0M
2024-01-03 18.98 19.09 18.81 18.98 1.2M
2024-01-02 18.80 19.10 18.73 19.00 1.7M