Jiangsu Leadmicro Nano Tech

688147
🏛️ china →
52.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.50 56.98 55.90 56.14 3,481.6K
09:35 56.09 57.03 55.95 56.30 958.3K
09:40 56.30 56.30 55.60 56.00 1,152.9K
09:45 56.06 56.15 55.25 55.25 936.1K
09:50 55.25 55.50 54.86 55.26 1,084.3K
09:55 55.27 55.46 54.96 55.36 433.7K
10:00 55.35 55.38 54.97 55.20 505.3K
10:05 55.25 55.25 54.68 54.93 778.3K
10:10 54.98 55.25 54.78 55.25 566.2K
10:15 55.27 55.27 54.88 54.89 292.2K
10:20 54.91 55.18 54.91 54.99 321.1K
10:25 55.01 55.41 54.99 55.28 298.5K
10:30 55.27 55.63 55.12 55.57 335.0K
10:35 55.54 55.57 55.20 55.43 308.6K
10:40 55.44 55.56 55.10 55.19 420.1K
10:45 55.16 55.40 55.11 55.28 175.3K
10:50 55.28 55.30 55.05 55.05 209.4K
10:55 55.06 55.31 55.00 55.21 203.4K
11:00 55.21 55.24 55.04 55.09 133.0K
11:05 55.12 55.25 55.07 55.20 103.8K
11:10 55.20 55.30 54.90 55.14 198.5K
11:15 55.14 55.28 55.10 55.26 124.4K
11:20 55.26 55.27 55.07 55.27 130.3K
11:25 55.25 55.59 55.20 55.39 201.8K
13:00 55.39 55.40 55.06 55.07 172.2K
13:05 55.08 55.50 55.08 55.36 117.5K
13:10 55.30 55.30 54.92 55.05 264.5K
13:15 55.01 55.15 54.91 54.98 269.3K
13:20 54.98 55.28 54.96 55.09 514.5K
13:25 55.08 55.08 54.81 54.81 326.2K
13:30 54.83 54.97 54.70 54.80 285.5K
13:35 54.88 54.97 54.79 54.93 121.6K
13:40 54.90 55.28 54.90 55.27 180.9K
13:45 55.21 55.47 55.16 55.21 191.9K
13:50 55.24 55.30 55.10 55.10 91.9K
13:55 55.10 55.24 55.07 55.24 76.9K
14:00 55.25 55.41 55.12 55.19 134.3K
14:05 55.20 55.25 55.10 55.13 135.5K
14:10 55.08 55.17 55.06 55.09 103.4K
14:15 55.09 55.10 55.01 55.10 112.6K
14:20 55.10 55.11 55.00 55.07 78.3K
14:25 55.06 55.34 55.06 55.17 173.8K
14:30 55.14 55.33 55.04 55.08 203.4K
14:35 55.05 55.08 54.50 54.79 704.8K
14:40 54.80 54.93 54.67 54.70 316.0K
14:45 54.70 54.99 54.69 54.82 328.0K
14:50 54.83 54.98 54.56 54.58 505.5K
14:55 54.58 54.70 54.54 54.54 285.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available