Jiangsu Leadmicro Nano Tech

688147
🏛️ china →
52.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 26.80 27.00 24.65 25.08 7.6M
2022-12-29 26.25 27.39 26.00 26.42 5.3M
2022-12-28 27.59 29.27 26.81 26.94 8.8M
2022-12-27 27.70 29.00 26.59 27.76 9.3M
2022-12-26 27.50 28.43 25.66 27.81 12.6M
2022-12-23 29.90 31.00 26.88 27.45 25.2M