Jiangsu Lidao New Material

603937
🏛️ china →
13.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.82 11.95 11.65 11.84 1,184.6K
09:35 11.83 11.85 11.68 11.69 609.9K
09:40 11.71 11.80 11.64 11.66 477.9K
09:45 11.68 11.78 11.68 11.78 189.1K
09:50 11.78 11.78 11.71 11.72 174.4K
09:55 11.73 11.80 11.72 11.78 271.4K
10:00 11.76 11.83 11.75 11.78 196.4K
10:05 11.79 11.88 11.77 11.83 287.1K
10:10 11.85 11.91 11.83 11.85 355.5K
10:15 11.86 11.89 11.82 11.89 147.4K
10:20 11.88 11.90 11.84 11.87 219.1K
10:25 11.87 11.87 11.80 11.84 188.2K
10:30 11.83 11.85 11.78 11.82 178.6K
10:35 11.82 11.89 11.81 11.87 283.7K
10:40 11.86 11.88 11.75 11.80 166.6K
10:45 11.80 11.83 11.74 11.74 217.6K
10:50 11.73 11.83 11.71 11.79 189.4K
10:55 11.75 11.80 11.74 11.74 165.9K
11:00 11.74 11.84 11.74 11.78 75.8K
11:05 11.76 11.79 11.76 11.78 56.9K
11:10 11.78 11.78 11.73 11.74 90.0K
11:15 11.73 11.73 11.66 11.72 235.8K
11:20 11.71 11.76 11.68 11.72 201.6K
11:25 11.72 11.73 11.66 11.67 181.3K
13:00 11.69 11.73 11.67 11.69 157.1K
13:05 11.69 11.73 11.68 11.72 185.4K
13:10 11.72 11.75 11.71 11.74 87.4K
13:15 11.73 11.74 11.70 11.72 46.7K
13:20 11.71 11.71 11.68 11.70 139.7K
13:25 11.69 11.71 11.68 11.68 147.5K
13:30 11.68 11.68 11.63 11.63 213.0K
13:35 11.62 11.65 11.60 11.60 179.6K
13:40 11.60 11.63 11.59 11.60 167.8K
13:45 11.61 11.62 11.57 11.59 144.1K
13:50 11.58 11.66 11.58 11.65 79.5K
13:55 11.65 11.69 11.63 11.63 147.2K
14:00 11.63 11.64 11.56 11.58 176.0K
14:05 11.58 11.58 11.55 11.55 105.6K
14:10 11.55 11.56 11.47 11.55 327.4K
14:15 11.55 11.55 11.51 11.53 101.4K
14:20 11.53 11.54 11.50 11.53 125.5K
14:25 11.54 11.59 11.51 11.57 123.7K
14:30 11.57 11.57 11.44 11.44 320.3K
14:35 11.45 11.49 11.41 11.48 255.2K
14:40 11.47 11.57 11.46 11.57 162.6K
14:45 11.56 11.79 11.50 11.79 463.1K
14:50 11.75 11.94 11.75 11.77 1,078.6K
14:55 11.77 11.82 11.77 11.81 334.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available