JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.92 11.75 11.81 1,199.0K
09:35 11.82 11.83 11.77 11.82 592.5K
09:40 11.81 11.87 11.78 11.86 387.2K
09:45 11.86 11.97 11.83 11.92 738.2K
09:50 11.92 11.95 11.89 11.92 732.5K
09:55 11.93 11.93 11.88 11.88 287.8K
10:00 11.88 11.92 11.87 11.89 382.3K
10:05 11.89 11.92 11.88 11.92 230.9K
10:10 11.92 11.92 11.90 11.91 210.8K
10:15 11.91 12.04 11.91 12.04 952.0K
10:20 12.02 12.07 11.98 12.00 1,337.7K
10:25 12.01 12.01 11.95 11.95 480.6K
10:30 11.95 11.97 11.93 11.97 264.2K
10:35 11.97 11.97 11.94 11.94 225.8K
10:40 11.95 11.95 11.92 11.94 193.7K
10:45 11.94 11.94 11.90 11.92 420.5K
10:50 11.92 11.92 11.90 11.91 157.6K
10:55 11.91 11.92 11.88 11.92 374.7K
11:00 11.92 11.94 11.91 11.94 136.5K
11:05 11.94 11.94 11.91 11.91 53.1K
11:10 11.92 11.92 11.88 11.89 233.1K
11:15 11.89 11.89 11.86 11.86 199.9K
11:20 11.87 11.91 11.87 11.89 117.9K
11:25 11.88 11.89 11.87 11.89 81.4K
13:00 11.90 11.90 11.86 11.86 297.2K
13:05 11.86 11.89 11.84 11.87 232.3K
13:10 11.87 11.87 11.85 11.86 89.1K
13:15 11.86 11.88 11.86 11.86 147.5K
13:20 11.86 11.86 11.84 11.86 127.7K
13:25 11.85 11.85 11.84 11.84 115.3K
13:30 11.84 11.86 11.84 11.86 74.4K
13:35 11.86 11.87 11.86 11.86 125.2K
13:40 11.86 11.87 11.85 11.85 150.3K
13:45 11.85 11.87 11.85 11.86 79.8K
13:50 11.85 11.87 11.85 11.85 142.7K
13:55 11.85 11.86 11.83 11.83 165.5K
14:00 11.83 11.85 11.83 11.85 96.8K
14:05 11.85 11.86 11.84 11.85 122.1K
14:10 11.86 11.88 11.85 11.86 135.0K
14:15 11.86 11.86 11.85 11.85 98.4K
14:20 11.85 11.85 11.84 11.85 162.1K
14:25 11.84 11.86 11.84 11.85 67.9K
14:30 11.84 11.85 11.84 11.85 149.5K
14:35 11.85 11.86 11.84 11.86 232.3K
14:40 11.85 11.86 11.83 11.84 295.9K
14:45 11.84 11.85 11.83 11.84 308.4K
14:50 11.83 11.84 11.83 11.83 437.9K
14:55 11.83 11.85 11.83 11.85 136.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available