JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.31 14.36 13.92 14.09 3,324.4K
09:35 14.09 14.20 14.09 14.13 951.5K
09:40 14.12 14.25 14.10 14.22 999.2K
09:45 14.21 14.25 14.18 14.20 367.8K
09:50 14.20 14.30 14.20 14.28 652.1K
09:55 14.27 14.28 14.23 14.25 297.5K
10:00 14.24 14.26 14.20 14.24 440.3K
10:05 14.25 14.25 14.19 14.19 360.0K
10:10 14.20 14.23 14.18 14.21 442.8K
10:15 14.21 14.24 14.19 14.19 249.3K
10:20 14.19 14.19 14.15 14.16 464.4K
10:25 14.16 14.16 14.12 14.14 357.2K
10:30 14.15 14.18 14.11 14.11 298.4K
10:35 14.11 14.16 14.11 14.16 261.8K
10:40 14.15 14.19 14.14 14.16 247.5K
10:45 14.16 14.20 14.14 14.18 175.0K
10:50 14.18 14.18 14.15 14.16 93.6K
10:55 14.17 14.18 14.15 14.17 112.7K
11:00 14.17 14.17 14.15 14.15 108.5K
11:05 14.16 14.16 14.13 14.13 188.0K
11:10 14.13 14.16 14.12 14.15 281.7K
11:15 14.15 14.17 14.14 14.15 92.9K
11:20 14.15 14.18 14.15 14.18 126.6K
11:25 14.17 14.19 14.17 14.19 151.1K
13:00 14.19 14.22 14.17 14.17 221.2K
13:05 14.17 14.22 14.17 14.20 216.3K
13:10 14.20 14.23 14.19 14.23 387.3K
13:15 14.22 14.26 14.20 14.24 361.2K
13:20 14.23 14.23 14.19 14.19 137.3K
13:25 14.19 14.20 14.18 14.19 180.3K
13:30 14.19 14.20 14.15 14.15 186.9K
13:35 14.16 14.17 14.15 14.17 180.4K
13:40 14.16 14.16 14.15 14.15 182.9K
13:45 14.15 14.17 14.14 14.16 88.1K
13:50 14.17 14.17 14.15 14.16 155.7K
13:55 14.16 14.16 14.14 14.15 208.7K
14:00 14.15 14.15 14.12 14.14 319.2K
14:05 14.13 14.15 14.13 14.14 198.7K
14:10 14.14 14.14 14.10 14.10 400.4K
14:15 14.10 14.11 14.07 14.07 571.8K
14:20 14.07 14.08 14.02 14.06 616.0K
14:25 14.06 14.08 14.05 14.07 350.3K
14:30 14.07 14.11 14.06 14.07 326.0K
14:35 14.07 14.09 14.02 14.02 478.2K
14:40 14.03 14.06 14.02 14.06 442.1K
14:45 14.05 14.08 14.05 14.07 310.8K
14:50 14.05 14.08 14.05 14.07 402.5K
14:55 14.07 14.08 14.06 14.07 434.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available