17.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.82 | 14.82 | 14.50 | 14.50 | 4,850.5K |
| 09:35 | 14.49 | 14.78 | 14.47 | 14.66 | 3,070.0K |
| 09:40 | 14.68 | 14.99 | 14.65 | 14.99 | 5,290.5K |
| 09:45 | 14.99 | 15.07 | 14.81 | 14.83 | 4,080.4K |
| 09:50 | 14.83 | 14.83 | 14.70 | 14.70 | 1,107.2K |
| 09:55 | 14.71 | 14.79 | 14.71 | 14.74 | 827.9K |
| 10:00 | 14.74 | 14.92 | 14.73 | 14.90 | 2,065.7K |
| 10:05 | 14.89 | 14.90 | 14.85 | 14.88 | 1,258.9K |
| 10:10 | 14.88 | 14.95 | 14.87 | 14.93 | 1,605.4K |
| 10:15 | 14.92 | 14.93 | 14.85 | 14.85 | 725.0K |
| 10:20 | 14.85 | 14.92 | 14.82 | 14.92 | 730.4K |
| 10:25 | 14.92 | 14.96 | 14.92 | 14.93 | 1,203.4K |
| 10:30 | 14.93 | 14.94 | 14.89 | 14.90 | 686.2K |
| 10:35 | 14.89 | 15.00 | 14.89 | 14.95 | 1,907.9K |
| 10:40 | 14.95 | 15.00 | 14.94 | 14.97 | 1,301.2K |
| 10:45 | 14.97 | 15.16 | 14.97 | 15.16 | 4,052.8K |
| 10:50 | 15.16 | 15.19 | 15.06 | 15.11 | 1,648.0K |
| 10:55 | 15.11 | 15.12 | 15.03 | 15.03 | 681.6K |
| 11:00 | 15.04 | 15.11 | 15.04 | 15.10 | 468.1K |
| 11:05 | 15.10 | 15.10 | 15.05 | 15.07 | 418.4K |
| 11:10 | 15.07 | 15.10 | 15.06 | 15.07 | 335.1K |
| 11:15 | 15.07 | 15.08 | 15.02 | 15.02 | 504.6K |
| 11:20 | 15.02 | 15.08 | 15.01 | 15.07 | 510.0K |
| 11:25 | 15.07 | 15.10 | 15.07 | 15.10 | 607.0K |
| 13:00 | 15.10 | 15.39 | 15.10 | 15.39 | 4,209.0K |
| 13:05 | 15.43 | 15.55 | 15.34 | 15.34 | 2,286.7K |
| 13:10 | 15.35 | 15.35 | 15.28 | 15.28 | 699.3K |
| 13:15 | 15.29 | 15.38 | 15.28 | 15.37 | 885.6K |
| 13:20 | 15.36 | 15.37 | 15.27 | 15.27 | 729.6K |
| 13:25 | 15.26 | 15.30 | 15.25 | 15.30 | 741.6K |
| 13:30 | 15.29 | 15.33 | 15.29 | 15.29 | 436.9K |
| 13:35 | 15.30 | 15.30 | 15.28 | 15.29 | 433.0K |
| 13:40 | 15.28 | 15.30 | 15.28 | 15.29 | 304.1K |
| 13:45 | 15.29 | 15.30 | 15.28 | 15.30 | 477.8K |
| 13:50 | 15.30 | 15.32 | 15.29 | 15.31 | 328.4K |
| 13:55 | 15.31 | 15.32 | 15.30 | 15.32 | 208.1K |
| 14:00 | 15.31 | 15.34 | 15.31 | 15.33 | 451.7K |
| 14:05 | 15.33 | 15.35 | 15.29 | 15.29 | 772.0K |
| 14:10 | 15.29 | 15.30 | 15.18 | 15.18 | 1,097.0K |
| 14:15 | 15.19 | 15.27 | 15.19 | 15.19 | 524.9K |
| 14:20 | 15.19 | 15.20 | 15.17 | 15.20 | 512.3K |
| 14:25 | 15.19 | 15.21 | 15.19 | 15.20 | 349.5K |
| 14:30 | 15.20 | 15.21 | 15.18 | 15.19 | 647.6K |
| 14:35 | 15.20 | 15.20 | 15.18 | 15.19 | 423.4K |
| 14:40 | 15.18 | 15.19 | 15.18 | 15.18 | 560.8K |
| 14:45 | 15.18 | 15.20 | 15.18 | 15.19 | 700.9K |
| 14:50 | 15.19 | 15.20 | 15.19 | 15.19 | 1,094.9K |
| 14:55 | 15.20 | 15.24 | 15.19 | 15.24 | 856.6K |