Jiangsu Maixinlin Aviation Science and Technology

688685
🏛️ china →
61.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 27.96 29.79 27.60 29.72 5.0M
2023-12-28 27.11 28.82 26.76 27.99 4.9M
2023-12-27 25.53 27.16 25.18 26.91 4.4M
2023-12-26 25.78 25.78 24.88 25.44 3.1M
2023-12-25 24.92 26.28 24.92 25.69 5.9M
2023-12-22 25.59 26.08 24.47 24.66 6.1M
2023-12-21 22.48 27.01 22.41 26.40 7.9M
2023-12-20 23.20 23.20 22.42 22.51 1.4M
2023-12-19 22.78 23.00 22.48 22.87 1.0M
2023-12-18 22.88 23.48 22.50 22.66 1.5M
2023-12-15 23.26 23.49 22.78 22.94 2.0M
2023-12-14 23.43 23.65 23.18 23.35 1.3M
2023-12-13 23.72 24.10 23.30 23.46 1.9M
2023-12-12 24.13 24.55 23.31 23.72 2.6M
2023-12-11 23.87 24.51 23.21 24.06 3.1M
2023-12-08 23.77 25.33 23.77 24.30 4.3M
2023-12-07 22.95 25.33 22.86 24.00 4.8M
2023-12-06 22.93 23.36 22.65 23.05 2.2M
2023-12-05 23.76 23.76 22.88 22.95 3.9M
2023-12-04 22.00 24.49 21.85 23.87 6.6M
2023-12-01 22.98 22.98 21.85 22.21 3.0M
2023-11-30 23.16 23.43 22.36 22.90 3.1M
2023-11-29 21.85 23.28 21.54 23.10 4.3M
2023-11-28 21.75 22.17 21.31 21.73 1.4M
2023-11-27 21.19 21.58 20.98 21.51 1.4M
2023-11-24 21.02 21.63 20.99 21.21 1.3M
2023-11-23 21.65 21.98 21.45 21.64 1.1M
2023-11-22 22.06 22.73 21.60 21.67 2.6M
2023-11-21 22.01 22.14 21.64 21.74 1.5M
2023-11-20 21.75 22.12 21.25 21.86 1.9M
2023-11-17 21.19 21.73 20.96 21.66 2.2M
2023-11-16 21.46 21.65 21.15 21.19 1.2M
2023-11-15 21.27 21.59 21.20 21.37 2.1M
2023-11-14 21.51 21.51 21.10 21.25 1.8M
2023-11-13 20.25 21.53 20.25 21.51 3.4M
2023-11-10 20.42 20.49 20.15 20.32 1.0M
2023-11-09 20.99 21.05 20.26 20.36 1.7M
2023-11-08 20.37 20.99 20.11 20.88 2.5M
2023-11-07 20.34 20.55 20.06 20.42 1.6M
2023-11-06 20.19 20.49 20.13 20.40 3.4M
2023-11-03 19.92 20.38 19.81 20.15 0.9M
2023-11-02 20.49 20.49 19.76 19.88 1.1M
2023-11-01 20.38 20.55 20.08 20.22 1.2M
2023-10-31 20.01 20.60 19.85 20.23 1.5M
2023-10-30 20.40 20.40 19.93 20.01 1.7M
2023-10-27 20.10 20.59 19.53 20.42 2.4M
2023-10-26 20.70 21.11 20.61 20.90 1.4M
2023-10-25 20.33 21.10 20.09 20.73 2.0M
2023-10-24 19.78 20.42 19.00 20.33 1.9M
2023-10-23 19.74 19.88 19.14 19.30 1.3M
2023-10-20 20.10 20.26 19.43 19.50 0.9M
2023-10-19 20.30 20.49 19.76 20.07 1.4M
2023-10-18 20.40 20.40 19.73 19.76 0.8M
2023-10-17 20.05 20.39 19.76 20.33 0.9M
2023-10-16 20.01 20.42 19.75 20.07 1.1M
2023-10-13 20.74 20.74 19.77 19.99 1.5M
2023-10-12 20.71 20.71 20.32 20.40 1.2M
2023-10-11 20.32 20.89 20.32 20.59 1.3M
2023-10-10 20.65 21.07 20.39 20.50 1.2M
2023-10-09 20.33 21.37 20.33 20.63 1.7M
2023-09-28 20.15 20.60 19.80 20.33 1.0M
2023-09-27 19.81 20.39 19.68 19.99 1.0M
2023-09-26 19.83 19.96 19.60 19.64 0.5M
2023-09-25 20.10 20.13 19.68 19.95 0.7M
2023-09-22 19.74 20.06 19.40 20.04 0.6M
2023-09-21 19.50 19.84 19.20 19.73 1.0M
2023-09-20 19.72 19.96 19.26 19.39 0.9M
2023-09-19 20.06 20.06 19.60 19.85 0.9M
2023-09-18 19.86 20.25 19.68 20.01 1.0M
2023-09-15 20.15 20.25 19.79 19.95 1.3M
2023-09-14 20.76 20.76 20.05 20.15 1.8M
2023-09-13 21.05 21.26 20.33 20.80 2.6M
2023-09-12 21.38 21.38 20.74 21.26 3.4M
2023-09-11 20.92 21.50 20.66 21.49 3.7M
2023-09-08 20.47 21.43 20.23 21.02 5.0M
2023-09-07 20.45 20.88 20.00 20.10 1.6M
2023-09-06 20.15 20.44 19.99 20.36 1.2M
2023-09-05 19.95 20.57 19.81 20.15 1.3M
2023-09-04 20.04 20.21 19.70 19.96 1.1M
2023-09-01 20.02 20.11 19.66 20.03 1.1M
2023-08-31 20.21 20.21 19.82 19.95 1.0M
2023-08-30 19.50 20.20 19.50 20.10 1.5M
2023-08-29 18.38 19.75 18.38 19.68 2.2M
2023-08-28 19.83 19.88 18.21 18.35 1.5M
2023-08-25 18.66 19.16 18.51 18.74 1.2M
2023-08-24 19.37 19.37 18.41 18.66 1.1M
2023-08-23 19.95 19.95 18.93 18.99 1.5M
2023-08-22 19.70 19.95 19.20 19.78 1.7M
2023-08-21 19.86 20.04 19.42 19.50 1.7M
2023-08-18 19.69 20.10 19.51 19.68 2.2M
2023-08-17 18.70 19.80 18.70 19.59 2.5M
2023-08-16 18.80 19.16 18.71 18.86 0.8M
2023-08-15 18.88 19.15 18.74 18.93 0.7M
2023-08-14 18.51 18.85 18.46 18.83 0.7M
2023-08-11 18.89 19.05 18.63 18.65 0.9M
2023-08-10 18.88 19.10 18.80 18.90 0.5M
2023-08-09 19.22 19.22 18.88 18.95 0.9M
2023-08-08 19.02 19.27 18.88 19.25 0.7M
2023-08-07 19.01 19.26 18.84 19.07 0.9M
2023-08-04 19.21 19.29 18.91 18.99 0.7M
2023-08-03 19.28 19.28 19.00 19.07 0.7M
2023-08-02 19.42 19.47 19.14 19.23 0.6M
2023-08-01 19.53 19.53 19.32 19.36 0.6M
2023-07-31 19.63 19.79 19.39 19.42 0.7M
2023-07-28 19.49 19.73 19.28 19.53 0.8M
2023-07-27 19.73 20.02 19.55 19.58 0.7M
2023-07-26 20.25 20.25 19.70 19.73 0.7M
2023-07-25 19.78 20.19 19.67 20.17 1.0M
2023-07-24 19.69 19.84 19.41 19.60 0.7M
2023-07-21 19.95 20.17 19.64 19.72 0.7M
2023-07-20 20.17 20.23 19.68 19.79 0.9M
2023-07-19 20.40 20.48 20.05 20.08 0.6M
2023-07-18 20.30 20.56 20.10 20.40 0.9M
2023-07-17 20.11 20.52 19.87 20.34 1.0M
2023-07-14 20.32 20.42 20.05 20.21 0.9M
2023-07-13 20.37 20.47 20.17 20.32 0.8M
2023-07-12 20.78 20.79 20.25 20.32 1.0M
2023-07-11 20.46 20.85 20.36 20.73 1.1M
2023-07-10 20.65 20.87 20.30 20.41 1.0M
2023-07-07 20.53 20.85 20.16 20.47 1.2M
2023-07-06 20.85 20.96 20.60 20.71 1.2M
2023-07-05 21.04 21.25 20.80 20.82 1.5M
2023-07-04 20.80 21.30 20.72 21.18 1.7M
2023-07-03 21.03 21.46 20.71 21.21 2.5M
2023-06-30 21.47 21.47 20.75 21.16 2.8M
2023-06-29 22.47 22.65 21.27 21.50 5.2M
2023-06-28 21.30 22.68 20.96 22.31 7.7M
2023-06-27 19.96 21.33 19.72 20.85 2.8M
2023-06-26 20.13 20.22 19.77 19.95 1.2M
2023-06-21 20.17 20.40 20.01 20.22 1.5M
2023-06-20 19.66 20.31 19.55 20.17 1.8M
2023-06-19 19.08 19.84 19.08 19.69 1.7M
2023-06-16 19.08 19.38 19.03 19.29 0.7M
2023-06-15 18.86 19.17 18.70 19.03 0.8M
2023-06-14 18.94 18.94 18.59 18.85 1.0M
2023-06-13 19.11 19.23 18.91 18.95 1.0M
2023-06-12 19.04 19.35 18.82 19.06 0.8M
2023-06-09 19.00 19.24 18.85 19.14 0.7M
2023-06-08 18.97 19.27 18.88 18.95 0.7M
2023-06-07 19.25 19.55 19.09 19.27 0.7M
2023-06-06 19.92 20.10 19.29 19.29 1.2M
2023-06-05 20.28 20.33 19.89 20.01 1.1M
2023-06-02 20.25 20.48 20.16 20.26 0.8M
2023-06-01 20.07 20.56 19.90 20.21 1.1M
2023-05-31 20.18 20.41 20.02 20.07 1.0M
2023-05-30 20.37 20.43 19.89 20.10 1.4M
2023-05-29 20.67 20.92 20.21 20.40 1.9M
2023-05-26 20.21 20.30 19.92 20.18 0.8M
2023-05-25 20.03 20.37 19.90 20.28 1.3M
2023-05-24 20.10 20.15 19.72 19.99 0.9M
2023-05-23 20.23 20.23 19.84 19.94 1.0M
2023-05-22 19.89 20.26 19.60 20.04 1.6M
2023-05-19 19.64 20.11 19.48 19.91 1.8M
2023-05-18 19.42 19.80 19.36 19.53 1.2M
2023-05-17 18.77 19.48 18.71 19.41 1.4M
2023-05-16 19.11 19.21 18.76 18.80 0.8M
2023-05-15 18.91 19.21 18.68 19.21 1.1M
2023-05-12 19.02 19.33 18.84 18.89 0.5M
2023-05-11 19.04 19.23 18.72 19.17 0.7M
2023-05-10 18.79 19.13 18.70 18.95 0.5M
2023-05-09 19.33 19.33 18.77 18.85 0.9M
2023-05-08 19.27 19.48 19.05 19.35 1.0M
2023-05-05 19.51 19.63 19.07 19.12 1.2M
2023-05-04 19.37 19.50 18.99 19.47 1.6M
2023-04-28 18.66 19.48 18.66 19.38 1.3M
2023-04-27 18.27 19.01 17.97 18.68 1.4M
2023-04-26 17.93 18.64 17.93 18.12 0.9M
2023-04-25 18.29 18.29 17.72 18.03 0.8M
2023-04-24 18.92 18.92 18.00 18.16 2.3M
2023-04-21 19.07 19.58 18.91 19.02 1.5M
2023-04-20 19.30 19.30 18.86 19.05 1.4M
2023-04-19 19.02 19.75 18.94 19.32 1.6M
2023-04-18 19.19 19.33 18.96 19.16 1.0M
2023-04-17 19.49 19.56 19.21 19.34 1.0M
2023-04-14 19.86 19.87 19.15 19.47 1.9M
2023-04-13 20.40 20.40 19.85 19.86 1.2M
2023-04-12 20.21 20.43 20.15 20.34 0.6M
2023-04-11 20.35 20.68 20.04 20.35 1.0M
2023-04-10 20.74 20.83 20.21 20.36 1.6M
2023-04-07 20.70 20.73 20.35 20.54 1.3M
2023-04-06 20.63 20.73 20.38 20.73 1.4M
2023-04-04 21.19 21.26 20.59 20.68 1.8M
2023-04-03 19.98 21.15 19.89 21.07 3.2M
2023-03-31 19.85 19.99 19.75 19.86 0.7M
2023-03-30 19.93 20.01 19.61 19.85 0.8M
2023-03-29 20.01 20.14 19.80 19.84 1.2M
2023-03-28 20.33 20.36 19.94 20.05 1.3M
2023-03-27 20.78 20.78 20.17 20.34 1.8M
2023-03-24 20.99 21.08 20.69 20.73 0.9M
2023-03-23 20.69 20.87 20.39 20.82 1.1M
2023-03-22 20.76 20.91 20.56 20.81 0.7M
2023-03-21 20.65 20.89 20.52 20.77 1.7M
2023-03-20 20.15 20.45 19.84 20.32 1.2M
2023-03-17 20.66 20.73 20.02 20.22 1.5M
2023-03-16 21.15 21.21 20.35 20.40 1.2M
2023-03-15 21.17 21.37 21.04 21.20 0.7M
2023-03-14 21.31 21.47 20.77 21.12 1.0M
2023-03-13 21.37 21.72 21.12 21.28 1.3M
2023-03-10 21.57 21.83 21.13 21.21 1.1M
2023-03-09 21.68 21.86 21.43 21.71 1.0M
2023-03-08 20.97 21.78 20.93 21.66 1.8M
2023-03-07 22.10 22.32 21.04 21.07 2.2M
2023-03-06 22.28 22.44 21.93 22.31 1.5M
2023-03-03 21.91 22.25 21.81 22.12 1.3M
2023-03-02 22.38 22.68 21.93 21.94 1.4M
2023-03-01 22.22 22.42 21.92 22.42 1.6M
2023-02-28 22.72 22.72 22.04 22.27 1.6M
2023-02-27 22.80 23.25 22.36 22.38 1.8M
2023-02-24 22.38 23.23 22.38 22.90 2.0M
2023-02-23 22.43 23.09 22.25 22.45 2.1M
2023-02-22 22.07 22.59 22.07 22.36 1.0M
2023-02-21 22.09 22.64 22.04 22.25 1.4M
2023-02-20 22.05 22.22 21.51 22.13 2.0M
2023-02-17 22.55 22.99 21.88 22.26 2.9M
2023-02-16 24.42 24.45 22.49 22.68 3.4M
2023-02-15 23.89 24.38 23.57 24.37 1.9M
2023-02-14 24.22 24.22 23.31 23.84 1.1M
2023-02-13 23.23 24.36 23.23 23.86 2.0M
2023-02-10 24.12 24.12 23.27 23.35 2.5M
2023-02-09 23.80 24.20 23.40 24.12 1.2M
2023-02-08 24.25 24.30 23.51 23.56 0.9M
2023-02-07 24.00 24.39 23.80 23.98 1.3M
2023-02-06 24.06 24.44 23.75 23.92 1.2M
2023-02-03 23.87 24.20 23.51 23.98 1.7M
2023-02-02 24.71 24.77 23.60 23.62 2.0M
2023-02-01 24.33 24.46 24.03 24.41 1.4M
2023-01-31 23.90 24.46 23.71 24.39 2.5M
2023-01-30 21.66 24.65 21.66 24.11 5.7M
2023-01-20 21.48 21.79 21.25 21.45 1.4M
2023-01-19 21.25 21.84 21.00 21.63 1.7M
2023-01-18 21.09 21.46 21.07 21.25 0.7M
2023-01-17 21.49 21.91 21.13 21.22 1.2M
2023-01-16 21.25 21.67 21.15 21.39 1.6M
2023-01-13 22.20 22.27 21.13 21.25 1.8M
2023-01-12 21.37 22.98 21.22 22.08 3.5M
2023-01-11 21.57 21.62 20.90 21.03 1.2M
2023-01-10 22.33 22.42 21.46 21.51 1.4M
2023-01-09 22.87 23.02 22.10 22.32 1.4M
2023-01-06 23.01 23.43 22.50 22.80 1.5M
2023-01-05 23.65 23.81 23.01 23.24 1.6M
2023-01-04 23.79 23.85 23.28 23.60 1.0M
2023-01-03 23.19 24.20 22.58 23.85 2.7M