Jiangsu Maixinlin Aviation Science and Technology

688685
🏛️ china →
61.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 23.50 23.81 23.04 23.14 1.3M
2022-12-29 22.50 23.94 22.23 23.66 2.0M
2022-12-28 23.40 23.44 22.17 22.54 1.5M
2022-12-27 22.28 23.89 21.79 23.37 3.0M
2022-12-26 21.95 22.62 21.61 22.27 1.1M
2022-12-23 21.86 23.14 21.51 21.95 1.5M
2022-12-22 22.90 23.30 22.15 22.16 1.3M
2022-12-21 24.24 24.49 22.89 23.00 1.5M
2022-12-20 23.53 24.31 22.82 24.09 1.5M
2022-12-19 23.68 24.00 23.20 23.31 0.9M
2022-12-16 24.11 24.40 23.50 23.76 1.5M
2022-12-15 23.08 24.43 23.08 24.40 2.1M
2022-12-14 22.97 23.80 22.86 23.32 1.9M
2022-12-13 22.45 24.26 22.30 23.01 3.6M
2022-12-12 21.72 22.29 21.35 22.29 1.3M
2022-12-09 22.35 22.60 21.48 21.72 1.9M
2022-12-08 23.07 23.40 22.23 22.60 2.1M
2022-12-07 22.78 23.66 22.39 23.14 3.4M
2022-12-06 23.00 23.97 22.46 22.71 3.4M
2022-12-05 20.84 23.45 20.84 23.40 5.1M
2022-12-02 20.87 21.78 20.60 20.91 2.7M
2022-12-01 19.42 21.20 19.33 20.79 2.6M
2022-11-30 19.85 19.85 19.25 19.32 1.1M
2022-11-29 19.57 19.83 19.46 19.75 1.0M
2022-11-28 19.57 19.89 19.32 19.57 0.8M
2022-11-25 20.17 20.19 19.61 19.75 0.7M
2022-11-24 20.12 20.44 20.00 20.07 0.6M
2022-11-23 20.70 20.70 19.87 20.10 0.7M
2022-11-22 21.18 21.35 20.51 20.64 1.0M
2022-11-21 21.06 21.27 20.86 21.21 0.6M
2022-11-18 21.51 22.18 21.11 21.13 0.8M
2022-11-17 21.47 21.96 21.03 21.78 1.0M
2022-11-16 21.38 22.66 21.35 21.74 1.7M
2022-11-15 21.07 21.39 20.90 21.35 0.7M
2022-11-14 21.60 21.68 20.86 20.98 0.8M
2022-11-11 22.20 22.21 21.44 21.54 0.6M
2022-11-10 22.59 22.59 21.57 21.81 0.8M
2022-11-09 23.12 23.77 22.50 22.66 0.7M
2022-11-08 23.22 23.27 22.71 23.13 0.5M
2022-11-07 23.87 24.02 22.90 23.22 1.0M
2022-11-04 23.50 24.08 23.50 23.86 1.0M
2022-11-03 23.42 23.88 23.21 23.71 0.6M
2022-11-02 23.61 23.96 23.33 23.44 0.8M
2022-11-01 23.97 24.18 23.36 23.69 1.0M
2022-10-31 22.65 23.74 22.36 23.41 1.1M
2022-10-28 22.81 23.44 22.35 22.65 1.0M
2022-10-27 24.32 24.58 23.24 23.29 1.0M
2022-10-26 23.55 23.99 23.09 23.87 0.8M
2022-10-25 24.15 24.15 23.01 23.37 1.1M
2022-10-24 22.63 24.49 22.63 23.60 1.7M
2022-10-21 22.31 22.75 22.01 22.35 0.4M
2022-10-20 22.48 22.68 21.89 22.31 0.6M
2022-10-19 22.69 23.15 22.39 22.50 0.5M
2022-10-18 22.65 23.18 22.18 22.95 1.0M
2022-10-17 21.76 22.95 21.66 22.52 1.2M
2022-10-14 21.59 21.98 21.48 21.81 0.7M
2022-10-13 20.82 21.88 20.79 21.55 0.7M
2022-10-12 20.72 21.25 19.71 21.20 0.7M
2022-10-11 21.00 21.05 20.28 20.53 0.4M
2022-10-10 20.64 21.16 20.24 20.65 0.7M
2022-09-30 21.43 21.69 20.50 20.67 0.6M
2022-09-29 21.82 22.13 21.14 21.25 0.6M
2022-09-28 22.50 23.21 21.42 21.53 0.8M
2022-09-27 22.10 22.65 22.07 22.44 0.7M
2022-09-26 22.41 22.75 22.02 22.04 0.5M
2022-09-23 23.65 24.20 22.50 22.82 0.6M
2022-09-22 22.36 24.22 22.36 23.66 1.2M
2022-09-21 22.75 22.88 22.11 22.55 0.8M
2022-09-20 22.93 23.42 22.52 22.75 0.7M
2022-09-19 24.51 24.51 22.70 23.16 1.0M
2022-09-16 23.88 24.95 23.88 24.10 0.6M
2022-09-15 25.27 25.27 23.51 23.95 0.7M
2022-09-14 24.76 25.47 24.40 25.26 0.5M
2022-09-13 24.07 25.20 24.06 24.93 0.7M
2022-09-09 24.58 24.70 23.93 23.95 0.4M
2022-09-08 24.87 25.15 24.50 24.55 0.6M
2022-09-07 24.50 25.00 24.13 24.87 0.5M
2022-09-06 24.10 24.85 23.97 24.46 0.7M
2022-09-05 24.29 24.81 24.20 24.31 0.4M
2022-09-02 24.05 24.80 23.97 24.61 0.3M
2022-09-01 24.41 25.17 24.05 24.36 0.7M
2022-08-31 24.83 25.33 24.00 24.60 1.0M
2022-08-30 24.73 25.49 24.50 24.91 0.8M
2022-08-29 23.98 25.38 23.60 25.01 0.7M
2022-08-26 23.75 25.25 23.75 24.32 0.6M
2022-08-25 25.30 25.68 23.88 24.49 1.6M
2022-08-24 26.80 27.42 25.10 25.31 1.3M
2022-08-23 27.64 28.18 26.86 27.05 0.8M
2022-08-22 27.68 28.28 26.66 27.92 0.6M
2022-08-19 29.01 29.23 27.33 27.66 0.8M
2022-08-18 28.04 29.21 28.00 29.05 0.7M
2022-08-17 28.27 28.82 27.50 28.32 0.6M
2022-08-16 28.21 29.59 28.17 28.27 0.7M
2022-08-15 27.82 28.47 27.70 28.16 0.6M
2022-08-12 29.37 29.49 27.76 27.87 0.9M
2022-08-11 29.94 29.96 28.88 28.88 0.8M
2022-08-10 29.96 30.40 29.32 29.61 0.8M
2022-08-09 29.84 30.47 29.45 29.97 0.9M
2022-08-08 28.77 30.00 28.19 29.83 1.0M
2022-08-05 28.60 29.50 28.50 28.77 0.8M
2022-08-04 29.38 29.65 28.49 28.85 0.9M
2022-08-03 28.25 30.09 27.85 29.33 2.0M
2022-08-02 29.35 29.88 28.00 28.30 1.4M
2022-08-01 29.33 29.65 28.28 28.85 1.3M
2022-07-29 30.00 30.00 28.92 29.33 1.5M
2022-07-28 28.60 30.18 28.02 29.88 2.3M
2022-07-27 26.92 28.88 26.46 28.39 2.0M
2022-07-26 26.90 27.00 25.90 26.79 1.2M
2022-07-25 26.03 27.66 25.88 26.58 2.3M
2022-07-22 26.47 26.67 25.41 25.64 1.1M
2022-07-21 26.81 27.09 25.93 25.99 1.3M
2022-07-20 26.06 27.33 25.96 27.02 1.5M
2022-07-19 27.09 27.09 26.01 26.29 1.4M
2022-07-18 26.93 27.25 26.57 26.83 1.5M
2022-07-15 26.63 27.50 26.42 26.57 1.3M
2022-07-14 27.03 27.57 26.40 26.63 1.4M
2022-07-13 26.85 27.47 26.00 26.88 2.1M
2022-07-12 28.42 28.48 26.23 26.50 2.5M
2022-07-11 28.00 29.76 27.87 28.10 3.6M
2022-07-08 29.15 30.25 28.50 29.00 3.2M
2022-07-07 30.00 30.02 29.11 29.40 2.6M
2022-07-06 30.70 32.22 29.88 29.95 2.4M
2022-07-05 30.73 31.37 30.00 30.58 1.4M
2022-07-04 29.66 31.56 29.26 30.73 2.4M
2022-07-01 28.88 29.93 28.65 29.81 1.9M
2022-06-30 27.82 28.66 27.08 28.60 1.6M
2022-06-29 27.96 28.38 27.20 27.41 1.3M
2022-06-28 26.83 28.00 26.81 27.86 1.3M
2022-06-27 26.65 28.04 26.11 27.10 1.6M
2022-06-24 27.00 27.23 26.41 27.08 1.9M
2022-06-23 25.08 26.90 24.83 26.77 2.4M
2022-06-22 25.52 25.52 24.82 25.08 0.7M
2022-06-21 26.00 26.48 25.16 25.25 1.2M
2022-06-20 24.15 26.42 24.08 26.00 3.2M
2022-06-17 23.20 25.28 23.01 24.62 2.0M
2022-06-16 22.92 23.58 22.59 23.20 1.4M
2022-06-15 23.00 23.45 22.61 22.90 1.6M
2022-06-14 23.51 23.75 22.60 23.10 1.7M
2022-06-13 23.05 23.79 22.31 23.50 2.7M
2022-06-10 20.48 23.50 20.29 22.91 2.4M
2022-06-09 20.77 20.92 20.15 20.22 0.7M
2022-06-08 21.76 21.95 20.55 20.99 1.3M
2022-06-07 21.80 22.68 21.51 21.70 1.4M
2022-06-06 21.16 22.57 21.16 21.76 1.9M
2022-06-02 20.80 21.66 20.32 21.33 1.5M
2022-06-01 20.00 21.27 19.70 20.70 1.7M
2022-05-31 19.25 20.37 18.90 20.18 1.6M
2022-05-30 18.58 19.33 18.32 19.26 1.0M
2022-05-27 19.50 19.55 18.48 18.79 1.8M
2022-05-26 18.00 19.60 17.50 19.40 2.0M
2022-05-25 17.39 17.95 17.10 17.77 0.6M
2022-05-24 18.37 18.83 17.32 17.40 0.7M
2022-05-23 18.22 18.49 18.16 18.37 0.4M
2022-05-20 18.36 18.50 18.10 18.21 0.4M
2022-05-19 18.28 18.46 18.05 18.20 0.5M
2022-05-18 18.32 18.60 18.09 18.30 0.7M
2022-05-17 17.96 18.49 17.91 18.20 1.1M
2022-05-16 19.20 19.49 18.62 18.88 0.5M
2022-05-13 19.00 19.08 18.51 18.97 0.5M
2022-05-12 18.60 19.17 18.47 18.89 0.4M
2022-05-11 18.80 19.32 18.52 18.60 0.8M
2022-05-10 18.38 18.77 18.00 18.43 1.0M
2022-05-09 18.43 18.58 18.11 18.38 0.4M
2022-05-06 17.71 18.26 17.59 18.10 0.5M
2022-05-05 17.29 18.75 17.20 18.15 0.9M
2022-04-29 16.80 17.49 16.80 17.35 0.6M
2022-04-28 16.58 17.66 16.58 16.78 0.6M
2022-04-27 16.33 17.07 16.01 16.90 0.5M
2022-04-26 16.66 17.70 16.16 16.33 0.7M
2022-04-25 17.22 17.60 16.07 16.23 0.7M
2022-04-22 17.50 18.34 17.50 17.82 0.4M
2022-04-21 18.81 19.16 17.88 18.05 0.6M
2022-04-20 19.29 19.29 18.70 18.83 0.3M
2022-04-19 19.20 19.25 18.77 19.08 0.3M
2022-04-18 18.90 19.22 18.26 19.20 0.3M
2022-04-15 18.86 18.86 18.23 18.62 0.5M
2022-04-14 18.71 19.00 18.66 18.93 0.3M
2022-04-13 19.20 19.41 18.63 18.66 0.4M
2022-04-12 18.91 19.42 18.67 19.40 0.4M
2022-04-11 19.81 19.97 18.92 19.05 0.5M
2022-04-08 20.26 20.26 19.60 19.82 0.6M
2022-04-07 20.32 20.62 20.00 20.26 0.4M
2022-04-06 20.30 20.53 19.87 20.47 0.5M
2022-04-01 20.11 20.52 19.97 20.30 0.3M
2022-03-31 20.97 20.97 20.23 20.23 0.6M
2022-03-30 20.65 20.96 20.61 20.84 0.5M
2022-03-29 21.15 21.43 20.43 20.45 0.5M
2022-03-28 21.01 21.42 20.76 20.90 0.6M
2022-03-25 21.67 22.40 21.54 21.57 0.5M
2022-03-24 22.01 22.14 21.61 21.67 0.5M
2022-03-23 21.90 22.63 21.72 22.16 0.7M
2022-03-22 21.80 22.88 21.76 21.98 0.6M
2022-03-21 22.19 22.49 21.56 21.88 0.5M
2022-03-18 21.97 22.29 21.71 21.99 0.4M
2022-03-17 21.30 22.42 21.30 21.96 0.8M
2022-03-16 21.10 21.45 20.57 21.30 0.7M
2022-03-15 21.53 22.13 21.00 21.00 0.8M
2022-03-14 22.37 22.74 21.87 22.06 0.7M
2022-03-11 21.87 22.59 21.61 22.42 0.7M
2022-03-10 22.37 22.87 22.10 22.37 0.9M
2022-03-09 23.36 23.67 21.05 22.03 1.5M
2022-03-08 24.51 24.79 23.19 23.32 1.2M
2022-03-07 25.03 25.38 24.51 24.87 0.6M
2022-03-04 26.00 26.00 25.00 25.01 1.0M
2022-03-03 25.59 26.32 25.23 25.70 1.5M
2022-03-02 25.81 26.21 25.50 25.52 1.4M
2022-03-01 24.39 26.20 24.05 26.15 2.7M
2022-02-28 24.61 24.85 24.07 24.18 0.9M
2022-02-25 24.89 25.15 24.55 24.62 1.3M
2022-02-24 24.78 26.00 24.42 25.30 2.0M
2022-02-23 23.90 24.95 23.84 24.84 1.0M
2022-02-22 24.45 24.72 23.83 23.96 0.7M
2022-02-21 23.52 24.49 23.52 24.26 0.5M
2022-02-18 24.00 24.50 23.74 24.08 0.6M
2022-02-17 24.19 24.70 24.00 24.35 0.9M
2022-02-16 24.74 24.74 24.16 24.25 1.0M
2022-02-15 25.04 25.04 24.33 24.76 0.6M
2022-02-14 24.60 25.39 24.60 24.91 0.7M
2022-02-11 25.34 25.50 24.66 24.74 0.4M
2022-02-10 25.50 25.66 25.18 25.33 0.4M
2022-02-09 24.91 25.75 24.69 25.64 0.6M
2022-02-08 24.65 24.97 24.40 24.89 0.4M
2022-02-07 25.28 25.45 24.49 24.85 0.5M
2022-01-28 24.48 24.97 23.50 24.68 0.7M
2022-01-27 25.19 25.46 23.85 23.85 1.0M
2022-01-26 25.10 25.96 24.51 25.47 1.0M
2022-01-25 25.00 26.40 24.91 25.04 1.1M
2022-01-24 24.50 25.22 24.31 24.91 0.5M
2022-01-21 25.10 25.75 24.44 24.55 0.7M
2022-01-20 25.89 25.89 25.11 25.17 1.0M
2022-01-19 26.21 26.54 25.73 25.92 0.7M
2022-01-18 27.00 27.00 26.13 26.21 0.8M
2022-01-17 26.15 27.14 26.05 26.99 0.8M
2022-01-14 26.31 26.94 26.07 26.17 0.7M
2022-01-13 26.79 26.84 26.03 26.38 0.6M
2022-01-12 27.11 27.14 26.57 26.73 0.9M
2022-01-11 27.35 27.50 26.68 26.68 0.6M
2022-01-10 27.36 27.95 26.82 27.09 0.8M
2022-01-07 27.93 28.10 27.27 27.31 1.1M
2022-01-06 26.00 28.25 26.00 27.68 1.8M
2022-01-05 27.05 27.39 25.80 26.04 1.0M
2022-01-04 27.11 27.76 27.03 27.18 0.8M