3.72
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.78 | 3.72 | 3.74 | 933.5K |
| 09:35 | 3.73 | 3.74 | 3.72 | 3.74 | 176.2K |
| 09:40 | 3.74 | 3.77 | 3.74 | 3.76 | 233.6K |
| 09:45 | 3.75 | 3.79 | 3.75 | 3.77 | 660.9K |
| 09:50 | 3.77 | 3.78 | 3.76 | 3.76 | 139.8K |
| 09:55 | 3.77 | 3.77 | 3.75 | 3.76 | 332.3K |
| 10:00 | 3.75 | 3.76 | 3.74 | 3.74 | 417.6K |
| 10:05 | 3.74 | 3.74 | 3.73 | 3.74 | 85.4K |
| 10:10 | 3.74 | 3.75 | 3.73 | 3.74 | 235.8K |
| 10:15 | 3.73 | 3.74 | 3.73 | 3.74 | 116.9K |
| 10:20 | 3.73 | 3.74 | 3.73 | 3.73 | 132.2K |
| 10:25 | 3.74 | 3.75 | 3.73 | 3.74 | 200.4K |
| 10:30 | 3.74 | 3.75 | 3.74 | 3.74 | 90.1K |
| 10:35 | 3.74 | 3.76 | 3.74 | 3.74 | 107.5K |
| 10:40 | 3.74 | 3.76 | 3.74 | 3.76 | 94.4K |
| 10:45 | 3.75 | 3.76 | 3.74 | 3.74 | 135.7K |
| 10:50 | 3.74 | 3.75 | 3.73 | 3.74 | 144.4K |
| 10:55 | 3.74 | 3.74 | 3.73 | 3.73 | 22.0K |
| 11:00 | 3.73 | 3.74 | 3.73 | 3.73 | 53.5K |
| 11:05 | 3.73 | 3.74 | 3.73 | 3.74 | 176.8K |
| 11:10 | 3.73 | 3.74 | 3.72 | 3.73 | 248.6K |
| 11:15 | 3.73 | 3.74 | 3.73 | 3.74 | 32.2K |
| 11:20 | 3.73 | 3.74 | 3.73 | 3.73 | 13.2K |
| 11:25 | 3.73 | 3.74 | 3.72 | 3.72 | 45.4K |
| 13:00 | 3.72 | 3.75 | 3.72 | 3.75 | 529.9K |
| 13:05 | 3.74 | 3.74 | 3.71 | 3.71 | 341.2K |
| 13:10 | 3.71 | 3.72 | 3.71 | 3.71 | 249.1K |
| 13:15 | 3.71 | 3.73 | 3.71 | 3.73 | 283.6K |
| 13:20 | 3.73 | 3.73 | 3.71 | 3.71 | 130.7K |
| 13:25 | 3.72 | 3.72 | 3.71 | 3.71 | 77.8K |
| 13:30 | 3.72 | 3.73 | 3.71 | 3.72 | 174.9K |
| 13:35 | 3.73 | 3.73 | 3.73 | 3.73 | 35.1K |
| 13:40 | 3.73 | 3.73 | 3.72 | 3.72 | 54.6K |
| 13:45 | 3.72 | 3.73 | 3.71 | 3.71 | 105.1K |
| 13:50 | 3.71 | 3.73 | 3.71 | 3.72 | 101.1K |
| 13:55 | 3.72 | 3.72 | 3.71 | 3.71 | 121.9K |
| 14:00 | 3.70 | 3.72 | 3.70 | 3.72 | 43.4K |
| 14:05 | 3.71 | 3.72 | 3.71 | 3.71 | 72.4K |
| 14:10 | 3.71 | 3.72 | 3.71 | 3.72 | 187.5K |
| 14:15 | 3.72 | 3.72 | 3.71 | 3.72 | 57.5K |
| 14:20 | 3.71 | 3.72 | 3.71 | 3.72 | 76.8K |
| 14:25 | 3.71 | 3.73 | 3.71 | 3.72 | 196.2K |
| 14:30 | 3.72 | 3.73 | 3.71 | 3.73 | 151.1K |
| 14:35 | 3.73 | 3.73 | 3.72 | 3.72 | 53.3K |
| 14:40 | 3.72 | 3.73 | 3.71 | 3.73 | 279.5K |
| 14:45 | 3.73 | 3.74 | 3.72 | 3.73 | 353.1K |
| 14:50 | 3.73 | 3.74 | 3.72 | 3.73 | 315.4K |
| 14:55 | 3.73 | 3.73 | 3.72 | 3.72 | 63.5K |