Jiangsu Rijiu

003015
🏛️ china →
17.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.29 18.65 18.29 18.46 1,335.5K
09:35 18.45 18.64 18.45 18.58 977.8K
09:40 18.58 18.62 18.54 18.54 547.9K
09:45 18.54 18.55 18.48 18.51 508.9K
09:50 18.51 18.59 18.51 18.57 562.8K
09:55 18.57 18.61 18.54 18.59 370.2K
10:00 18.59 18.65 18.58 18.63 621.3K
10:05 18.63 18.65 18.58 18.60 293.5K
10:10 18.61 18.61 18.56 18.61 309.9K
10:15 18.61 18.61 18.58 18.61 194.9K
10:20 18.61 18.61 18.48 18.49 409.2K
10:25 18.49 18.49 18.37 18.39 498.0K
10:30 18.40 18.45 18.36 18.40 429.0K
10:35 18.38 18.42 18.36 18.40 271.2K
10:40 18.41 18.43 18.32 18.34 422.0K
10:45 18.35 18.42 18.35 18.41 165.4K
10:50 18.40 18.41 18.37 18.40 170.4K
10:55 18.39 18.40 18.39 18.40 75.4K
11:00 18.40 18.43 18.37 18.43 117.8K
11:05 18.42 18.47 18.39 18.44 692.6K
11:10 18.46 18.49 18.39 18.43 171.7K
11:15 18.44 18.53 18.43 18.51 261.7K
11:20 18.52 18.54 18.51 18.51 157.4K
11:25 18.52 18.52 18.44 18.49 232.3K
13:00 18.51 18.55 18.50 18.55 272.4K
13:05 18.54 18.64 18.51 18.58 357.7K
13:10 18.57 18.57 18.53 18.53 167.6K
13:15 18.53 18.53 18.44 18.48 326.0K
13:20 18.48 18.62 18.48 18.60 318.3K
13:25 18.61 18.61 18.50 18.50 172.2K
13:30 18.49 18.51 18.43 18.46 258.5K
13:35 18.46 18.46 18.43 18.46 116.6K
13:40 18.47 18.47 18.44 18.44 60.9K
13:45 18.45 18.48 18.44 18.44 156.7K
13:50 18.45 18.46 18.43 18.45 140.6K
13:55 18.45 18.49 18.44 18.49 140.7K
14:00 18.48 18.49 18.47 18.47 94.4K
14:05 18.48 18.48 18.43 18.46 172.6K
14:10 18.46 18.46 18.42 18.43 598.7K
14:15 18.43 18.46 18.43 18.45 151.4K
14:20 18.45 18.45 18.38 18.43 539.9K
14:25 18.43 18.46 18.39 18.42 229.8K
14:30 18.41 18.43 18.38 18.38 247.8K
14:35 18.38 18.38 18.33 18.34 638.9K
14:40 18.29 18.33 18.29 18.29 798.1K
14:45 18.30 18.33 18.29 18.30 546.9K
14:50 18.31 18.32 18.29 18.32 504.3K
14:55 18.31 18.35 18.31 18.35 240.0K
15:40 18.35 18.35 18.35 18.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available