Jiangsu Riying Electronics

603286
🏛️ china →
41.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.51 43.51 40.51 42.67 4,856.7K
09:35 42.70 43.20 42.21 42.66 1,610.7K
09:40 42.67 42.75 41.85 41.91 913.6K
09:45 41.93 42.36 41.00 41.88 1,194.1K
09:50 41.88 41.99 41.50 41.71 687.5K
09:55 41.71 41.96 41.40 41.73 567.9K
10:00 41.70 42.19 41.60 41.85 534.3K
10:05 41.83 41.85 41.53 41.54 346.0K
10:10 41.56 41.68 41.31 41.31 416.9K
10:15 41.30 41.65 41.17 41.54 454.8K
10:20 41.52 41.96 41.36 41.89 324.9K
10:25 41.97 42.00 41.80 41.90 323.3K
10:30 41.92 42.57 41.77 42.50 555.4K
10:35 42.54 43.10 42.30 42.90 663.9K
10:40 42.89 43.43 42.89 43.43 560.2K
10:45 43.46 43.46 42.87 43.08 506.4K
10:50 43.08 43.41 43.02 43.13 398.0K
10:55 43.10 43.19 42.67 42.67 362.2K
11:00 42.66 43.48 42.65 43.32 683.5K
11:05 43.30 43.45 43.05 43.19 327.6K
11:10 43.19 43.36 42.90 43.16 241.4K
11:15 43.16 43.19 42.60 42.87 188.9K
11:20 42.87 42.90 42.65 42.73 151.5K
11:25 42.73 42.90 42.73 42.90 94.0K
13:00 42.91 43.29 42.03 42.18 358.8K
13:05 42.18 42.44 42.12 42.30 238.1K
13:10 42.27 42.54 42.20 42.25 184.2K
13:15 42.25 42.26 41.90 41.95 240.1K
13:20 41.93 42.12 41.75 41.89 313.3K
13:25 41.89 41.96 41.71 41.96 285.3K
13:30 41.96 42.10 41.70 41.77 242.1K
13:35 41.76 41.83 41.71 41.82 143.7K
13:40 41.82 41.83 41.50 41.58 236.2K
13:45 41.58 41.58 41.39 41.52 219.2K
13:50 41.54 41.56 41.40 41.42 144.2K
13:55 41.43 41.43 41.15 41.16 201.6K
14:00 41.18 41.33 40.90 40.96 387.9K
14:05 40.96 41.09 40.80 41.07 357.7K
14:10 41.06 41.06 40.77 40.93 196.0K
14:15 40.90 41.19 40.81 41.06 196.0K
14:20 41.05 41.05 40.75 40.76 160.6K
14:25 40.75 40.76 40.50 40.55 344.1K
14:30 40.56 40.66 40.47 40.54 315.4K
14:35 40.54 40.56 40.39 40.39 219.3K
14:40 40.39 40.39 40.00 40.21 722.2K
14:45 40.25 40.79 40.15 40.71 449.3K
14:50 40.71 40.79 40.70 40.76 294.5K
14:55 40.76 40.77 40.66 40.68 93.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available