Jiangsu Riying Electronics

603286
🏛️ china →
41.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.55 40.55 39.36 40.06 1,811.5K
09:35 40.02 40.50 39.70 40.00 896.2K
09:40 40.01 40.11 39.37 39.37 770.9K
09:45 39.37 39.56 39.34 39.48 576.5K
09:50 39.45 40.23 39.34 40.23 469.3K
09:55 40.23 40.23 39.80 39.85 415.8K
10:00 39.86 39.86 39.44 39.49 310.5K
10:05 39.49 39.59 39.36 39.50 285.9K
10:10 39.50 39.58 39.36 39.56 310.3K
10:15 39.55 39.77 39.50 39.60 185.3K
10:20 39.52 39.57 39.42 39.49 292.9K
10:25 39.48 39.59 39.44 39.45 121.6K
10:30 39.46 39.48 39.19 39.23 280.1K
10:35 39.21 39.23 39.00 39.07 427.3K
10:40 39.07 39.13 39.05 39.06 161.0K
10:45 39.07 39.18 39.00 39.03 309.0K
10:50 39.03 39.03 38.69 38.73 428.7K
10:55 38.74 38.76 38.57 38.64 325.8K
11:00 38.67 38.88 38.55 38.60 417.9K
11:05 38.61 38.84 38.61 38.84 120.4K
11:10 38.84 38.93 38.80 38.86 156.9K
11:15 38.86 38.89 38.71 38.89 142.3K
11:20 38.89 39.00 38.77 38.96 146.3K
11:25 38.95 39.10 38.90 39.09 76.8K
13:00 39.18 39.67 39.14 39.67 292.9K
13:05 39.65 40.13 39.65 39.79 360.9K
13:10 39.77 39.78 39.57 39.58 109.3K
13:15 39.57 39.58 39.39 39.40 108.9K
13:20 39.40 39.40 39.22 39.22 105.4K
13:25 39.22 39.25 39.07 39.14 171.8K
13:30 39.12 39.12 38.88 38.89 172.4K
13:35 38.89 38.93 38.78 38.93 223.7K
13:40 38.93 38.94 38.88 38.90 164.3K
13:45 38.90 39.07 38.90 39.00 146.3K
13:50 39.01 39.09 38.90 38.95 114.8K
13:55 38.92 39.12 38.89 39.10 184.7K
14:00 39.10 39.22 39.06 39.15 179.0K
14:05 39.15 39.25 39.09 39.09 103.5K
14:10 39.09 39.21 39.04 39.15 136.1K
14:15 39.15 39.30 39.10 39.12 166.6K
14:20 39.12 39.17 39.07 39.12 104.9K
14:25 39.14 39.27 39.13 39.19 101.0K
14:30 39.18 39.20 38.96 39.00 169.6K
14:35 39.00 39.04 38.91 38.99 265.4K
14:40 39.00 39.02 38.87 38.89 221.4K
14:45 38.92 39.16 38.89 39.07 492.2K
14:50 39.05 39.07 38.94 39.05 291.4K
14:55 39.05 39.18 39.03 39.03 503.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available