Jiangsu Riying Electronics

603286
🏛️ china →
41.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.22 44.65 41.93 44.27 3,373.0K
09:35 44.27 44.31 43.23 43.28 1,527.4K
09:40 43.29 43.98 43.16 43.42 873.1K
09:45 43.45 43.55 43.10 43.22 708.8K
09:50 43.19 43.21 42.51 42.93 775.4K
09:55 42.91 43.28 42.81 42.92 825.7K
10:00 42.93 43.30 42.79 42.99 695.2K
10:05 43.02 43.25 42.71 43.10 609.4K
10:10 43.10 43.38 42.62 42.88 430.9K
10:15 42.71 43.26 42.71 42.91 275.0K
10:20 42.92 43.32 42.88 43.18 255.6K
10:25 43.13 43.30 42.95 42.95 282.7K
10:30 42.96 43.04 42.66 42.76 336.6K
10:35 42.75 43.04 42.62 42.63 336.4K
10:40 42.64 42.82 42.53 42.82 395.3K
10:45 42.82 43.25 42.61 43.05 228.8K
10:50 43.13 43.13 42.71 42.79 328.0K
10:55 42.77 42.92 42.63 42.92 118.6K
11:00 42.91 43.05 42.75 42.99 209.9K
11:05 42.99 43.00 42.68 42.81 110.8K
11:10 42.80 42.84 42.45 42.46 127.3K
11:15 42.51 42.70 42.51 42.65 103.3K
11:20 42.63 42.74 42.23 42.23 157.3K
11:25 42.23 42.24 42.12 42.18 154.0K
13:00 42.18 42.24 41.96 42.15 224.1K
13:05 42.14 42.32 42.08 42.27 160.9K
13:10 42.28 42.50 42.23 42.49 126.6K
13:15 42.43 42.50 42.31 42.33 154.2K
13:20 42.35 42.51 42.30 42.30 138.7K
13:25 42.29 42.39 42.24 42.27 118.6K
13:30 42.24 42.42 42.22 42.22 238.1K
13:35 42.21 42.33 42.15 42.22 162.3K
13:40 42.21 42.21 42.02 42.04 98.4K
13:45 42.06 42.08 41.95 41.96 152.3K
13:50 41.96 42.28 41.96 42.28 202.4K
13:55 42.28 42.44 42.20 42.38 207.8K
14:00 42.35 42.35 42.02 42.07 144.0K
14:05 42.09 42.09 41.92 41.93 111.1K
14:10 41.92 41.95 41.82 41.92 191.6K
14:15 41.92 42.16 41.92 42.16 163.4K
14:20 42.13 42.17 42.01 42.13 86.0K
14:25 42.15 42.38 42.11 42.32 133.7K
14:30 42.32 42.51 42.28 42.47 258.0K
14:35 42.38 42.62 42.37 42.46 275.0K
14:40 42.50 42.70 42.39 42.66 236.0K
14:45 42.66 42.77 42.58 42.68 195.3K
14:50 42.67 42.76 42.62 42.67 275.1K
14:55 42.68 42.98 42.68 42.98 181.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available