Jiangsu Riying Electronics

603286
🏛️ china →
41.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.70 44.95 43.80 44.07 2,028.0K
09:35 44.09 45.08 44.04 44.30 1,009.8K
09:40 44.28 44.30 43.19 43.20 1,123.6K
09:45 43.21 43.48 42.88 42.97 984.8K
09:50 42.97 43.42 42.78 43.39 618.0K
09:55 43.36 43.69 43.34 43.69 444.1K
10:00 43.71 43.89 43.29 43.87 734.0K
10:05 43.91 43.91 43.32 43.70 242.9K
10:10 43.68 43.71 43.35 43.40 418.9K
10:15 43.41 43.63 43.20 43.25 293.3K
10:20 43.21 43.44 43.17 43.42 309.3K
10:25 43.42 43.46 42.97 43.03 344.3K
10:30 43.06 43.40 43.00 43.22 331.7K
10:35 43.17 43.19 43.00 43.19 292.9K
10:40 43.16 43.16 42.78 42.88 435.3K
10:45 42.89 42.93 42.82 42.93 215.2K
10:50 42.93 43.44 42.91 43.44 220.9K
10:55 43.44 43.45 43.18 43.18 171.1K
11:00 43.19 43.19 42.92 42.93 174.1K
11:05 42.92 43.12 42.90 43.00 190.8K
11:10 43.00 43.00 42.88 42.93 89.3K
11:15 42.93 42.95 42.85 42.85 165.1K
11:20 42.86 42.87 42.79 42.80 216.1K
11:25 42.80 42.81 42.50 42.62 298.2K
13:00 42.62 42.68 42.30 42.45 452.9K
13:05 42.44 42.44 42.20 42.26 203.2K
13:10 42.24 42.36 42.24 42.30 252.8K
13:15 42.38 42.44 42.10 42.15 324.2K
13:20 42.17 42.63 42.15 42.29 276.0K
13:25 42.24 42.29 42.20 42.25 129.4K
13:30 42.26 42.37 42.20 42.24 162.5K
13:35 42.24 42.25 42.10 42.11 182.2K
13:40 42.11 42.23 42.00 42.13 212.8K
13:45 42.13 42.14 42.00 42.07 207.4K
13:50 42.05 42.08 41.81 41.82 356.4K
13:55 41.84 41.88 41.81 41.81 190.8K
14:00 41.81 41.99 41.78 41.86 743.7K
14:05 41.79 42.00 41.79 41.85 318.1K
14:10 41.83 41.93 41.78 41.78 324.6K
14:15 41.79 41.85 41.78 41.80 269.9K
14:20 41.79 41.88 41.79 41.81 169.6K
14:25 41.81 41.82 41.78 41.79 175.1K
14:30 41.78 41.79 41.78 41.79 303.9K
14:35 41.78 41.80 41.78 41.78 289.5K
14:40 41.78 41.79 41.78 41.78 144.4K
14:45 41.78 41.78 41.78 41.78 101.9K
14:50 41.78 41.78 41.78 41.78 78.7K
14:55 41.78 41.78 41.78 41.78 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available