Jiangsu Sanfangxiang

600370
🏛️ china →
2.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.99 2.00 1.97 1.99 1,382.9K
09:35 1.99 1.99 1.98 1.99 684.5K
09:40 1.99 2.06 1.99 2.04 5,961.0K
09:45 2.04 2.14 2.04 2.13 13,846.1K
09:50 2.13 2.20 2.11 2.20 18,018.3K
09:55 2.20 2.20 2.20 2.20 7,359.2K
10:00 2.20 2.20 2.20 2.20 1,065.5K
10:05 2.20 2.20 2.20 2.20 810.8K
10:10 2.20 2.20 2.20 2.20 181.8K
10:15 2.20 2.20 2.20 2.20 200.0K
10:20 2.20 2.20 2.20 2.20 316.6K
10:25 2.20 2.20 2.20 2.20 64.7K
10:30 2.20 2.20 2.20 2.20 161.1K
10:35 2.20 2.20 2.20 2.20 125.1K
10:40 2.20 2.20 2.20 2.20 73.5K
10:45 2.20 2.20 2.20 2.20 42.7K
10:50 2.20 2.20 2.20 2.20 62.4K
10:55 2.20 2.20 2.20 2.20 31.5K
11:00 2.20 2.20 2.20 2.20 55.8K
11:05 2.20 2.20 2.20 2.20 77.8K
11:10 2.20 2.20 2.20 2.20 41.7K
11:15 2.20 2.20 2.20 2.20 64.4K
11:20 2.20 2.20 2.20 2.20 87.0K
11:25 2.20 2.20 2.20 2.20 87.5K
13:00 2.20 2.20 2.20 2.20 321.8K
13:05 2.20 2.20 2.20 2.20 83.3K
13:10 2.20 2.20 2.20 2.20 112.2K
13:15 2.20 2.20 2.20 2.20 21.1K
13:20 2.20 2.20 2.20 2.20 112.3K
13:25 2.20 2.20 2.20 2.20 19.3K
13:30 2.20 2.20 2.20 2.20 3.3K
13:35 2.20 2.20 2.20 2.20 14.8K
13:40 2.20 2.20 2.20 2.20 35.7K
13:45 2.20 2.20 2.20 2.20 240.7K
13:50 2.20 2.20 2.20 2.20 189.6K
13:55 2.20 2.20 2.20 2.20 126.2K
14:00 2.20 2.20 2.20 2.20 32.1K
14:05 2.20 2.20 2.20 2.20 109.6K
14:10 2.20 2.20 2.20 2.20 28.5K
14:15 2.20 2.20 2.20 2.20 50.5K
14:20 2.20 2.20 2.20 2.20 8.0K
14:25 2.20 2.20 2.20 2.20 125.8K
14:30 2.20 2.20 2.20 2.20 140.3K
14:35 2.20 2.20 2.20 2.20 88.0K
14:40 2.20 2.20 2.20 2.20 79.0K
14:45 2.20 2.20 2.20 2.20 67.7K
14:50 2.20 2.20 2.20 2.20 322.4K
14:55 2.20 2.20 2.20 2.20 1,100.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2.00 2.20 1.97 2.20 54.7M
2025-09-25 2.04 2.07 1.99 2.00 22.3M
2025-09-24 2.04 2.07 2.01 2.04 21.8M
2025-09-23 2.12 2.12 2.00 2.04 33.5M
2025-09-22 2.09 2.14 2.03 2.12 37.0M
2025-09-19 2.16 2.18 2.07 2.09 34.0M
2025-09-18 2.14 2.22 2.14 2.16 41.9M
2025-09-17 2.17 2.17 2.10 2.15 32.0M
2025-09-16 2.14 2.18 2.13 2.17 34.1M
2025-09-15 2.10 2.15 2.07 2.13 40.4M
2025-09-12 2.06 2.12 2.05 2.11 43.0M
2025-09-11 2.06 2.07 2.01 2.06 23.6M
2025-09-10 2.02 2.08 2.02 2.06 28.9M
2025-09-09 2.03 2.09 2.02 2.04 45.2M
2025-09-08 2.00 2.04 1.99 2.02 27.7M
2025-09-05 1.98 2.00 1.96 2.00 19.6M
2025-09-04 1.96 2.00 1.95 1.98 30.4M
2025-09-03 2.01 2.02 1.95 1.97 24.2M
2025-09-02 1.99 2.03 1.96 2.00 28.1M
2025-09-01 1.95 1.99 1.93 1.98 27.2M
2025-08-29 1.99 2.01 1.95 1.95 22.0M
2025-08-28 2.00 2.07 1.93 1.99 37.3M
2025-08-27 2.02 2.13 2.00 2.00 46.1M
2025-08-26 2.00 2.04 1.96 2.03 27.7M
2025-08-25 2.00 2.02 1.99 2.00 26.8M
2025-08-22 1.99 2.00 1.95 1.99 27.8M
2025-08-21 1.95 2.02 1.95 1.99 36.4M
2025-08-20 1.93 1.96 1.91 1.96 28.9M
2025-08-19 1.91 1.93 1.90 1.92 13.4M
2025-08-18 1.90 1.93 1.89 1.91 16.2M
2025-08-15 1.89 1.91 1.88 1.90 13.2M
2025-08-14 1.94 1.95 1.88 1.89 31.9M
2025-08-13 1.94 1.96 1.93 1.94 15.8M
2025-08-12 1.96 1.97 1.93 1.94 11.5M
2025-08-11 1.94 1.96 1.93 1.95 15.9M
2025-08-08 1.94 1.95 1.93 1.94 9.5M
2025-08-07 1.96 1.96 1.93 1.94 11.4M
2025-08-06 1.95 1.96 1.93 1.96 12.0M
2025-08-05 1.93 1.96 1.92 1.95 14.4M
2025-08-04 1.93 1.93 1.90 1.93 12.5M
2025-08-01 1.91 1.94 1.91 1.93 8.3M
2025-07-31 1.96 1.97 1.91 1.92 20.7M
2025-07-30 1.97 2.00 1.95 1.97 17.0M
2025-07-29 1.97 1.99 1.93 1.97 18.6M
2025-07-28 2.01 2.02 1.96 1.97 23.7M
2025-07-25 2.01 2.04 1.98 1.99 22.0M
2025-07-24 1.98 2.01 1.95 2.01 25.9M
2025-07-23 1.99 2.01 1.96 1.97 26.8M
2025-07-22 1.94 1.99 1.93 1.99 31.8M
2025-07-21 1.90 1.95 1.90 1.94 24.4M
2025-07-18 1.91 1.93 1.89 1.90 13.4M
2025-07-17 1.90 1.92 1.89 1.90 14.0M
2025-07-16 1.93 1.93 1.89 1.90 19.1M
2025-07-15 1.98 1.98 1.90 1.92 39.0M
2025-07-14 2.01 2.03 1.99 2.00 15.7M
2025-07-11 2.01 2.03 1.98 2.02 28.9M
2025-07-10 1.98 2.01 1.97 2.01 25.4M
2025-07-09 2.00 2.01 1.96 1.99 28.1M
2025-07-08 1.97 2.00 1.95 2.00 36.3M
2025-07-07 1.94 2.08 1.94 1.99 63.3M
2025-07-04 1.93 2.01 1.93 1.97 55.8M
2025-07-03 1.91 1.94 1.90 1.92 13.9M
2025-07-02 1.91 1.92 1.89 1.92 15.4M
2025-07-01 1.89 1.93 1.87 1.91 24.2M
2025-06-30 1.90 1.91 1.88 1.90 14.4M
2025-06-27 1.91 1.91 1.89 1.90 12.7M
2025-06-26 1.89 1.93 1.88 1.89 17.9M
2025-06-25 1.90 1.91 1.87 1.90 16.8M
2025-06-24 1.85 1.90 1.85 1.89 16.6M
2025-06-23 1.82 1.87 1.80 1.86 15.0M
2025-06-20 1.85 1.87 1.83 1.84 13.4M
2025-06-19 1.90 1.91 1.85 1.85 23.2M
2025-06-18 1.94 1.94 1.89 1.91 22.0M
2025-06-17 1.92 1.96 1.90 1.95 24.0M
2025-06-16 1.95 1.95 1.91 1.92 22.5M
2025-06-13 1.99 2.02 1.94 1.95 36.2M
2025-06-12 2.01 2.10 1.98 2.02 53.4M
2025-06-11 1.96 2.02 1.96 2.02 44.0M
2025-06-10 1.98 2.00 1.93 1.96 27.0M
2025-06-09 1.96 1.99 1.95 1.98 18.4M
2025-06-06 1.97 1.99 1.95 1.96 20.1M
2025-06-05 2.01 2.04 1.96 1.97 25.1M
2025-06-04 1.98 2.00 1.96 1.99 21.2M
2025-06-03 1.97 2.01 1.95 1.99 26.2M
2025-05-30 2.02 2.02 1.95 1.96 30.6M
2025-05-29 1.95 2.03 1.91 2.02 50.1M
2025-05-28 1.97 2.05 1.93 1.96 49.0M
2025-05-27 1.93 2.00 1.92 1.99 47.3M
2025-05-26 1.91 1.94 1.89 1.94 31.4M
2025-05-23 1.94 1.97 1.89 1.90 37.9M
2025-05-22 1.97 1.99 1.93 1.95 35.5M
2025-05-21 2.05 2.05 1.97 1.99 42.2M
2025-05-20 2.07 2.08 2.01 2.03 62.7M
2025-05-19 2.07 2.10 2.01 2.08 74.1M
2025-05-16 2.10 2.17 2.05 2.07 102.9M
2025-05-15 2.18 2.29 2.10 2.20 178.5M
2025-05-14 1.91 2.08 1.91 2.08 41.3M
2025-05-13 1.91 1.94 1.88 1.89 34.7M
2025-05-12 1.87 1.94 1.84 1.88 35.7M
2025-05-09 1.88 1.89 1.83 1.84 26.4M
2025-05-08 1.84 1.88 1.81 1.86 27.4M
2025-05-07 1.86 1.88 1.80 1.84 29.2M
2025-05-06 1.77 1.85 1.77 1.84 27.4M
2025-04-30 1.79 1.81 1.76 1.76 24.1M
2025-04-29 1.76 1.81 1.75 1.78 22.3M
2025-04-28 1.86 1.86 1.78 1.79 30.8M
2025-04-25 1.90 1.90 1.84 1.86 39.5M
2025-04-24 1.98 1.98 1.86 1.90 64.9M
2025-04-23 2.00 2.12 1.90 1.95 99.1M
2025-04-22 1.86 2.02 1.80 2.02 119.5M
2025-04-21 1.67 1.84 1.65 1.84 79.5M
2025-04-18 1.67 1.69 1.64 1.67 18.7M
2025-04-17 1.64 1.69 1.62 1.66 20.7M
2025-04-16 1.69 1.69 1.62 1.65 25.7M
2025-04-15 1.73 1.73 1.67 1.70 23.7M
2025-04-14 1.69 1.77 1.68 1.73 35.6M
2025-04-11 1.67 1.72 1.65 1.68 32.8M
2025-04-10 1.67 1.72 1.63 1.68 49.1M
2025-04-09 1.60 1.65 1.48 1.64 61.8M
2025-04-08 1.63 1.73 1.61 1.64 80.9M
2025-04-07 1.84 1.90 1.79 1.79 35.6M
2025-04-03 2.04 2.09 1.98 1.99 73.1M
2025-04-02 2.12 2.12 1.96 2.09 93.6M
2025-04-01 2.12 2.31 2.08 2.18 141.3M
2025-03-31 1.98 2.22 1.98 2.22 87.3M
2025-03-28 2.18 2.34 1.99 2.02 170.6M
2025-03-27 1.95 2.13 1.90 2.13 131.8M
2025-03-26 1.74 1.94 1.74 1.94 60.1M
2025-03-25 1.70 1.80 1.68 1.76 22.2M
2025-03-24 1.78 1.79 1.69 1.71 20.3M
2025-03-21 1.79 1.80 1.76 1.77 12.0M
2025-03-20 1.77 1.81 1.77 1.79 13.4M
2025-03-19 1.80 1.80 1.77 1.78 8.9M
2025-03-18 1.82 1.83 1.78 1.79 12.0M
2025-03-17 1.78 1.85 1.78 1.82 21.4M
2025-03-14 1.73 1.77 1.72 1.77 14.8M
2025-03-13 1.75 1.77 1.70 1.73 13.6M
2025-03-12 1.76 1.78 1.75 1.75 10.5M
2025-03-11 1.73 1.76 1.71 1.75 9.0M
2025-03-10 1.75 1.78 1.73 1.74 11.4M
2025-03-07 1.74 1.76 1.73 1.73 10.4M
2025-03-06 1.73 1.77 1.73 1.75 11.9M
2025-03-05 1.75 1.77 1.70 1.73 10.7M
2025-03-04 1.77 1.77 1.73 1.76 12.2M
2025-03-03 1.78 1.81 1.75 1.76 17.5M
2025-02-28 1.83 1.83 1.76 1.78 13.9M
2025-02-27 1.86 1.89 1.80 1.83 16.9M
2025-02-26 1.81 1.86 1.81 1.85 14.2M
2025-02-25 1.81 1.84 1.77 1.81 13.3M
2025-02-24 1.77 1.83 1.76 1.81 20.9M
2025-02-21 1.80 1.80 1.74 1.76 14.3M
2025-02-20 1.78 1.80 1.75 1.78 11.2M
2025-02-19 1.78 1.78 1.74 1.77 13.5M
2025-02-18 1.83 1.85 1.76 1.77 16.0M
2025-02-17 1.79 1.85 1.77 1.82 17.6M
2025-02-14 1.82 1.83 1.78 1.78 11.7M
2025-02-13 1.81 1.85 1.80 1.82 16.0M
2025-02-12 1.79 1.83 1.78 1.82 12.4M
2025-02-11 1.82 1.82 1.77 1.79 16.1M
2025-02-10 1.76 1.83 1.75 1.82 20.6M
2025-02-07 1.71 1.78 1.70 1.75 18.2M
2025-02-06 1.68 1.71 1.64 1.70 16.9M
2025-02-05 1.65 1.72 1.64 1.67 20.4M
2025-01-27 1.64 1.72 1.63 1.64 20.1M
2025-01-24 1.64 1.65 1.61 1.63 13.5M
2025-01-23 1.65 1.69 1.63 1.64 16.2M
2025-01-22 1.67 1.68 1.64 1.65 16.9M
2025-01-21 1.74 1.74 1.68 1.69 13.9M
2025-01-20 1.73 1.75 1.68 1.73 11.9M
2025-01-17 1.76 1.76 1.72 1.73 10.3M
2025-01-16 1.74 1.84 1.74 1.76 22.2M
2025-01-15 1.75 1.79 1.71 1.73 14.9M
2025-01-14 1.67 1.76 1.67 1.76 15.4M
2025-01-13 1.67 1.68 1.63 1.67 9.5M
2025-01-10 1.75 1.76 1.68 1.68 13.0M
2025-01-09 1.73 1.80 1.73 1.76 11.6M
2025-01-08 1.76 1.78 1.70 1.77 14.9M
2025-01-07 1.72 1.77 1.70 1.77 12.8M
2025-01-06 1.72 1.76 1.67 1.72 18.7M
2025-01-03 1.82 1.84 1.73 1.74 16.0M
2025-01-02 1.82 1.89 1.81 1.82 16.2M