Jiangsu Sanfangxiang

600370
🏛️ china →
2.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.02 2.06 2.02 2.05 3,237.6K
09:35 2.06 2.06 2.04 2.05 943.2K
09:40 2.05 2.06 2.05 2.06 1,157.4K
09:45 2.06 2.08 2.05 2.08 2,618.5K
09:50 2.08 2.08 2.06 2.07 1,677.8K
09:55 2.07 2.07 2.06 2.06 982.7K
10:00 2.06 2.07 2.05 2.05 782.0K
10:05 2.05 2.06 2.05 2.06 541.1K
10:10 2.05 2.06 2.04 2.04 582.6K
10:15 2.05 2.05 2.04 2.04 103.7K
10:20 2.05 2.05 2.04 2.04 806.5K
10:25 2.05 2.05 2.03 2.03 1,141.9K
10:30 2.03 2.05 2.03 2.04 926.5K
10:35 2.04 2.05 2.03 2.04 226.6K
10:40 2.04 2.04 2.03 2.03 500.4K
10:45 2.03 2.05 2.03 2.05 646.6K
10:50 2.05 2.05 2.04 2.04 72.9K
10:55 2.05 2.05 2.03 2.03 645.0K
11:00 2.03 2.05 2.03 2.05 322.3K
11:05 2.04 2.05 2.04 2.05 163.6K
11:10 2.05 2.05 2.04 2.05 128.5K
11:15 2.05 2.05 2.04 2.05 156.2K
11:20 2.05 2.05 2.04 2.04 167.3K
11:25 2.05 2.05 2.04 2.05 95.8K
13:00 2.05 2.05 2.04 2.05 102.6K
13:05 2.04 2.05 2.04 2.04 54.9K
13:10 2.04 2.05 2.04 2.05 63.3K
13:15 2.05 2.05 2.04 2.04 524.5K
13:20 2.04 2.05 2.04 2.05 92.5K
13:25 2.05 2.05 2.04 2.05 244.3K
13:30 2.05 2.05 2.04 2.04 31.8K
13:35 2.04 2.05 2.04 2.05 143.6K
13:40 2.05 2.05 2.04 2.05 637.9K
13:45 2.05 2.05 2.04 2.04 276.2K
13:50 2.04 2.05 2.04 2.04 181.7K
13:55 2.05 2.06 2.04 2.05 1,108.0K
14:00 2.05 2.07 2.05 2.07 1,269.0K
14:05 2.07 2.07 2.06 2.06 468.5K
14:10 2.06 2.07 2.06 2.06 607.6K
14:15 2.06 2.07 2.06 2.07 246.9K
14:20 2.06 2.07 2.06 2.06 49.0K
14:25 2.06 2.07 2.05 2.07 424.8K
14:30 2.07 2.07 2.05 2.06 632.3K
14:35 2.06 2.06 2.05 2.05 168.7K
14:40 2.05 2.06 2.05 2.06 1,075.0K
14:45 2.06 2.06 2.05 2.05 412.0K
14:50 2.05 2.06 2.05 2.06 959.1K
14:55 2.06 2.07 2.05 2.07 284.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available