Jiangsu Sanfangxiang

600370
🏛️ china →
2.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.06 2.06 2.03 2.04 1,716.3K
09:35 2.04 2.04 2.02 2.02 2,444.9K
09:40 2.01 2.03 2.01 2.03 1,152.7K
09:45 2.03 2.03 2.01 2.02 1,223.5K
09:50 2.02 2.02 2.01 2.02 210.3K
09:55 2.02 2.03 2.01 2.02 1,296.7K
10:00 2.02 2.03 2.02 2.03 404.1K
10:05 2.02 2.04 2.02 2.04 595.2K
10:10 2.04 2.04 2.03 2.04 544.4K
10:15 2.03 2.04 2.02 2.03 272.2K
10:20 2.02 2.03 2.02 2.03 94.9K
10:25 2.03 2.03 2.02 2.03 306.1K
10:30 2.03 2.05 2.03 2.04 639.7K
10:35 2.05 2.05 2.04 2.05 163.1K
10:40 2.04 2.05 2.04 2.05 516.6K
10:45 2.04 2.05 2.03 2.04 332.2K
10:50 2.03 2.04 2.03 2.04 30.2K
10:55 2.04 2.04 2.03 2.03 64.9K
11:00 2.03 2.04 2.03 2.04 35.8K
11:05 2.03 2.04 2.03 2.03 64.7K
11:10 2.03 2.05 2.03 2.05 650.0K
11:15 2.04 2.05 2.03 2.05 216.9K
11:20 2.04 2.05 2.04 2.05 102.7K
11:25 2.04 2.05 2.04 2.05 181.1K
13:00 2.04 2.05 2.04 2.04 166.1K
13:05 2.04 2.05 2.04 2.04 96.4K
13:10 2.04 2.05 2.04 2.04 221.7K
13:15 2.05 2.05 2.04 2.05 203.6K
13:20 2.05 2.05 2.04 2.05 829.9K
13:25 2.04 2.05 2.04 2.05 316.8K
13:30 2.05 2.05 2.04 2.05 79.2K
13:35 2.04 2.05 2.04 2.05 1,324.7K
13:40 2.04 2.05 2.04 2.04 361.1K
13:45 2.05 2.05 2.04 2.04 91.7K
13:50 2.05 2.05 2.04 2.05 151.2K
13:55 2.05 2.05 2.04 2.04 527.5K
14:00 2.04 2.05 2.04 2.05 343.7K
14:05 2.05 2.05 2.04 2.05 87.3K
14:10 2.05 2.06 2.05 2.05 835.3K
14:15 2.05 2.06 2.05 2.06 55.3K
14:20 2.06 2.06 2.05 2.06 79.0K
14:25 2.05 2.06 2.05 2.06 330.6K
14:30 2.06 2.06 2.05 2.06 686.0K
14:35 2.06 2.06 2.05 2.06 258.4K
14:40 2.06 2.07 2.06 2.06 1,578.9K
14:45 2.07 2.07 2.06 2.07 485.4K
14:50 2.06 2.07 2.06 2.07 482.5K
14:55 2.06 2.07 2.06 2.07 549.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available