Jiangsu Sanfangxiang

600370
🏛️ china →
2.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.18 2.13 2.17 5,250.9K
09:35 2.16 2.18 2.16 2.18 2,235.4K
09:40 2.17 2.17 2.15 2.16 2,625.0K
09:45 2.16 2.17 2.14 2.16 1,586.3K
09:50 2.15 2.15 2.14 2.15 1,051.9K
09:55 2.15 2.15 2.13 2.15 833.5K
10:00 2.15 2.15 2.13 2.15 1,397.7K
10:05 2.15 2.15 2.14 2.15 89.8K
10:10 2.15 2.15 2.13 2.15 1,783.8K
10:15 2.14 2.15 2.14 2.15 185.9K
10:20 2.15 2.15 2.14 2.15 191.8K
10:25 2.14 2.15 2.14 2.15 377.0K
10:30 2.15 2.15 2.13 2.13 1,018.3K
10:35 2.13 2.14 2.13 2.13 884.6K
10:40 2.14 2.14 2.13 2.14 357.9K
10:45 2.13 2.15 2.13 2.15 711.2K
10:50 2.15 2.15 2.14 2.15 92.8K
10:55 2.15 2.15 2.13 2.14 573.8K
11:00 2.14 2.15 2.14 2.15 317.5K
11:05 2.15 2.15 2.14 2.14 229.0K
11:10 2.15 2.16 2.14 2.16 621.5K
11:15 2.15 2.16 2.15 2.16 900.2K
11:20 2.15 2.16 2.14 2.16 447.0K
11:25 2.15 2.16 2.15 2.15 153.4K
13:00 2.15 2.16 2.15 2.16 534.8K
13:05 2.16 2.16 2.15 2.16 161.6K
13:10 2.16 2.16 2.15 2.16 1,854.0K
13:15 2.16 2.16 2.15 2.16 68.9K
13:20 2.15 2.16 2.15 2.16 43.9K
13:25 2.15 2.16 2.15 2.15 359.3K
13:30 2.15 2.16 2.15 2.15 466.4K
13:35 2.15 2.16 2.15 2.16 152.3K
13:40 2.15 2.16 2.15 2.16 141.0K
13:45 2.16 2.16 2.15 2.16 1,125.5K
13:50 2.16 2.16 2.15 2.16 178.4K
13:55 2.16 2.17 2.15 2.17 468.6K
14:00 2.17 2.17 2.16 2.16 657.4K
14:05 2.16 2.16 2.15 2.16 102.4K
14:10 2.16 2.16 2.15 2.15 59.1K
14:15 2.15 2.16 2.15 2.16 55.5K
14:20 2.16 2.16 2.15 2.16 75.5K
14:25 2.16 2.16 2.15 2.15 127.6K
14:30 2.16 2.16 2.15 2.16 207.8K
14:35 2.15 2.16 2.15 2.15 185.4K
14:40 2.16 2.16 2.15 2.16 631.0K
14:45 2.15 2.16 2.15 2.16 540.2K
14:50 2.16 2.17 2.16 2.16 1,293.2K
14:55 2.17 2.17 2.16 2.17 671.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available