Jiangsu Sanfangxiang

600370
🏛️ china →
2.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.16 2.17 2.11 2.11 5,214.3K
09:35 2.12 2.12 2.10 2.11 2,194.2K
09:40 2.11 2.13 2.11 2.13 1,081.6K
09:45 2.12 2.13 2.11 2.13 906.3K
09:50 2.12 2.14 2.12 2.13 625.9K
09:55 2.13 2.14 2.12 2.12 911.5K
10:00 2.12 2.13 2.11 2.12 946.9K
10:05 2.12 2.13 2.12 2.12 169.2K
10:10 2.12 2.15 2.12 2.13 2,214.6K
10:15 2.13 2.15 2.13 2.15 521.7K
10:20 2.14 2.15 2.14 2.14 65.6K
10:25 2.14 2.15 2.13 2.14 1,328.9K
10:30 2.14 2.16 2.14 2.15 676.7K
10:35 2.14 2.14 2.13 2.13 780.4K
10:40 2.13 2.15 2.13 2.15 303.3K
10:45 2.14 2.15 2.14 2.15 523.7K
10:50 2.15 2.15 2.14 2.14 652.3K
10:55 2.15 2.15 2.14 2.15 111.1K
11:00 2.15 2.16 2.14 2.14 952.7K
11:05 2.14 2.16 2.14 2.14 480.4K
11:10 2.14 2.15 2.14 2.14 99.8K
11:15 2.14 2.15 2.14 2.15 234.5K
11:20 2.14 2.15 2.14 2.14 83.9K
11:25 2.14 2.15 2.14 2.15 236.8K
13:00 2.14 2.15 2.14 2.15 792.1K
13:05 2.14 2.15 2.14 2.15 698.7K
13:10 2.14 2.15 2.14 2.15 47.1K
13:15 2.15 2.16 2.14 2.16 678.8K
13:20 2.16 2.16 2.15 2.16 98.8K
13:25 2.15 2.16 2.15 2.16 587.3K
13:30 2.15 2.16 2.14 2.15 177.0K
13:35 2.14 2.16 2.14 2.16 519.2K
13:40 2.16 2.16 2.14 2.15 338.2K
13:45 2.14 2.16 2.14 2.14 284.3K
13:50 2.14 2.15 2.14 2.15 100.3K
13:55 2.15 2.15 2.14 2.15 114.8K
14:00 2.15 2.15 2.14 2.14 115.1K
14:05 2.14 2.15 2.14 2.14 467.8K
14:10 2.14 2.15 2.14 2.15 501.5K
14:15 2.15 2.15 2.14 2.14 345.4K
14:20 2.14 2.15 2.14 2.14 452.5K
14:25 2.14 2.15 2.14 2.15 535.8K
14:30 2.14 2.15 2.14 2.14 416.5K
14:35 2.14 2.15 2.14 2.14 355.2K
14:40 2.14 2.15 2.14 2.15 647.7K
14:45 2.15 2.15 2.14 2.14 548.0K
14:50 2.14 2.15 2.14 2.15 766.2K
14:55 2.15 2.15 2.14 2.15 365.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available